2017-08-19T14:35:04.403Z|I-OCEAN7-304-XXXX|  26.04  16.111  42.845  33.955 1509.3461 22:18:43.94M
2017-08-19T14:35:09.468Z|I-OCEAN7-304-XXXX|  26.05  16.110  42.821  33.933 1509.3204 22:18:49.03M
2017-08-19T14:35:14.532Z|I-OCEAN7-304-XXXX|  26.06  16.110  42.812  33.926 1509.3118 22:18:54.09M
2017-08-19T14:35:19.596Z|I-OCEAN7-304-XXXX|  26.13  16.110  42.761  33.880 1509.2601 22:18:59.16M
2017-08-19T14:35:24.659Z|I-OCEAN7-304-XXXX|  26.06  16.110  42.796  33.912 1509.2952 22:19:04.22M
2017-08-19T14:35:29.724Z|I-OCEAN7-304-XXXX|  26.06  16.110  42.797  33.912 1509.2960 22:19:09.28M
2017-08-19T14:35:34.790Z|I-OCEAN7-304-XXXX|  26.06  16.111  42.773  33.891 1509.2725 22:19:14.34M
2017-08-19T14:35:39.854Z|I-OCEAN7-304-XXXX|  26.06  16.111  42.823  33.935 1509.3235 22:19:19.41M
2017-08-19T14:35:44.918Z|I-OCEAN7-304-XXXX|  26.06  16.111  42.813  33.926 1509.3140 22:19:24.47M
2017-08-19T14:35:49.983Z|I-OCEAN7-304-XXXX|  26.06  16.111  42.811  33.924 1509.3125 22:19:29.53M
2017-08-19T14:35:55.048Z|I-OCEAN7-304-XXXX|  26.07  16.111  42.771  33.889 1509.2716 22:19:34.60M