2017-08-19T14:35:04.403Z|I-OCEAN7-304-XXXX| 26.04 16.111 42.845 33.955 1509.3461 22:18:43.94M 2017-08-19T14:35:09.468Z|I-OCEAN7-304-XXXX| 26.05 16.110 42.821 33.933 1509.3204 22:18:49.03M 2017-08-19T14:35:14.532Z|I-OCEAN7-304-XXXX| 26.06 16.110 42.812 33.926 1509.3118 22:18:54.09M 2017-08-19T14:35:19.596Z|I-OCEAN7-304-XXXX| 26.13 16.110 42.761 33.880 1509.2601 22:18:59.16M 2017-08-19T14:35:24.659Z|I-OCEAN7-304-XXXX| 26.06 16.110 42.796 33.912 1509.2952 22:19:04.22M 2017-08-19T14:35:29.724Z|I-OCEAN7-304-XXXX| 26.06 16.110 42.797 33.912 1509.2960 22:19:09.28M 2017-08-19T14:35:34.790Z|I-OCEAN7-304-XXXX| 26.06 16.111 42.773 33.891 1509.2725 22:19:14.34M 2017-08-19T14:35:39.854Z|I-OCEAN7-304-XXXX| 26.06 16.111 42.823 33.935 1509.3235 22:19:19.41M 2017-08-19T14:35:44.918Z|I-OCEAN7-304-XXXX| 26.06 16.111 42.813 33.926 1509.3140 22:19:24.47M 2017-08-19T14:35:49.983Z|I-OCEAN7-304-XXXX| 26.06 16.111 42.811 33.924 1509.3125 22:19:29.53M 2017-08-19T14:35:55.048Z|I-OCEAN7-304-XXXX| 26.07 16.111 42.771 33.889 1509.2716 22:19:34.60M