2017-08-19T14:31:01.557Z|I-OCEAN7-304-XXXX| 26.07 16.108 42.752 33.875 1509.2465 22:14:41.10M 2017-08-19T14:31:06.621Z|I-OCEAN7-304-XXXX| 26.07 16.108 42.779 33.899 1509.2728 22:14:46.17M 2017-08-19T14:31:11.685Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.779 33.899 1509.2720 22:14:51.23M 2017-08-19T14:31:16.752Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.732 33.857 1509.2245 22:14:56.29M 2017-08-19T14:31:21.814Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.825 33.939 1509.3193 22:15:01.36M 2017-08-19T14:31:26.883Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.858 33.968 1509.3533 22:15:06.42M 2017-08-19T14:31:31.945Z|I-OCEAN7-304-XXXX| 26.08 16.108 42.786 33.905 1509.2810 22:15:11.48M 2017-08-19T14:31:37.011Z|I-OCEAN7-304-XXXX| 26.07 16.108 42.809 33.925 1509.3051 22:15:16.55M 2017-08-19T14:31:42.073Z|I-OCEAN7-304-XXXX| 26.08 16.109 42.707 33.834 1509.2010 22:15:21.61M 2017-08-19T14:31:47.142Z|I-OCEAN7-304-XXXX| 26.09 16.109 42.714 33.840 1509.2089 22:15:26.67M 2017-08-19T14:31:52.203Z|I-OCEAN7-304-XXXX| 26.05 16.108 42.764 33.885 1509.2561 22:15:31.74M 2017-08-19T14:31:57.266Z|I-OCEAN7-304-XXXX| 26.05 16.107 42.704 33.833 1509.1946 22:15:36.80M