2017-08-19T14:31:01.557Z|I-OCEAN7-304-XXXX|  26.07  16.108  42.752  33.875 1509.2465 22:14:41.10M
2017-08-19T14:31:06.621Z|I-OCEAN7-304-XXXX|  26.07  16.108  42.779  33.899 1509.2728 22:14:46.17M
2017-08-19T14:31:11.685Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.779  33.899 1509.2720 22:14:51.23M
2017-08-19T14:31:16.752Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.732  33.857 1509.2245 22:14:56.29M
2017-08-19T14:31:21.814Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.825  33.939 1509.3193 22:15:01.36M
2017-08-19T14:31:26.883Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.858  33.968 1509.3533 22:15:06.42M
2017-08-19T14:31:31.945Z|I-OCEAN7-304-XXXX|  26.08  16.108  42.786  33.905 1509.2810 22:15:11.48M
2017-08-19T14:31:37.011Z|I-OCEAN7-304-XXXX|  26.07  16.108  42.809  33.925 1509.3051 22:15:16.55M
2017-08-19T14:31:42.073Z|I-OCEAN7-304-XXXX|  26.08  16.109  42.707  33.834 1509.2010 22:15:21.61M
2017-08-19T14:31:47.142Z|I-OCEAN7-304-XXXX|  26.09  16.109  42.714  33.840 1509.2089 22:15:26.67M
2017-08-19T14:31:52.203Z|I-OCEAN7-304-XXXX|  26.05  16.108  42.764  33.885 1509.2561 22:15:31.74M
2017-08-19T14:31:57.266Z|I-OCEAN7-304-XXXX|  26.05  16.107  42.704  33.833 1509.1946 22:15:36.80M