2017-08-19T14:29:00.005Z|I-OCEAN7-304-XXXX|  26.07  16.116  42.769  33.883 1509.2803 22:12:39.53M
2017-08-19T14:29:05.069Z|I-OCEAN7-304-XXXX|  26.07  16.116  42.807  33.917 1509.3190 22:12:44.60M
2017-08-19T14:29:10.134Z|I-OCEAN7-304-XXXX|  26.08  16.116  42.802  33.912 1509.3135 22:12:49.66M
2017-08-19T14:29:15.197Z|I-OCEAN7-304-XXXX|  26.08  16.116  42.871  33.973 1509.3840 22:12:54.72M
2017-08-19T14:29:20.263Z|I-OCEAN7-304-XXXX|  26.08  16.116  42.871  33.973 1509.3840 22:12:59.79M
2017-08-19T14:29:25.328Z|I-OCEAN7-304-XXXX|  26.08  16.112  42.801  33.915 1509.3037 22:13:04.85M
2017-08-19T14:29:30.393Z|I-OCEAN7-304-XXXX|  26.08  16.111  42.761  33.880 1509.2618 22:13:09.92M
2017-08-19T14:29:35.459Z|I-OCEAN7-304-XXXX|  26.08  16.111  42.770  33.888 1509.2699 22:13:15.00M
2017-08-19T14:29:40.523Z|I-OCEAN7-304-XXXX|  26.05  16.111  42.812  33.925 1509.3120 22:13:20.07M
2017-08-19T14:29:45.586Z|I-OCEAN7-304-XXXX|  26.07  16.110  42.812  33.925 1509.3114 22:13:25.13M
2017-08-19T14:29:50.650Z|I-OCEAN7-304-XXXX|  26.07  16.110  42.766  33.885 1509.2644 22:13:30.19M
2017-08-19T14:29:55.715Z|I-OCEAN7-304-XXXX|  26.08  16.110  42.774  33.892 1509.2721 22:13:35.25M