2017-08-19T14:29:00.005Z|I-OCEAN7-304-XXXX| 26.07 16.116 42.769 33.883 1509.2803 22:12:39.53M 2017-08-19T14:29:05.069Z|I-OCEAN7-304-XXXX| 26.07 16.116 42.807 33.917 1509.3190 22:12:44.60M 2017-08-19T14:29:10.134Z|I-OCEAN7-304-XXXX| 26.08 16.116 42.802 33.912 1509.3135 22:12:49.66M 2017-08-19T14:29:15.197Z|I-OCEAN7-304-XXXX| 26.08 16.116 42.871 33.973 1509.3840 22:12:54.72M 2017-08-19T14:29:20.263Z|I-OCEAN7-304-XXXX| 26.08 16.116 42.871 33.973 1509.3840 22:12:59.79M 2017-08-19T14:29:25.328Z|I-OCEAN7-304-XXXX| 26.08 16.112 42.801 33.915 1509.3037 22:13:04.85M 2017-08-19T14:29:30.393Z|I-OCEAN7-304-XXXX| 26.08 16.111 42.761 33.880 1509.2618 22:13:09.92M 2017-08-19T14:29:35.459Z|I-OCEAN7-304-XXXX| 26.08 16.111 42.770 33.888 1509.2699 22:13:15.00M 2017-08-19T14:29:40.523Z|I-OCEAN7-304-XXXX| 26.05 16.111 42.812 33.925 1509.3120 22:13:20.07M 2017-08-19T14:29:45.586Z|I-OCEAN7-304-XXXX| 26.07 16.110 42.812 33.925 1509.3114 22:13:25.13M 2017-08-19T14:29:50.650Z|I-OCEAN7-304-XXXX| 26.07 16.110 42.766 33.885 1509.2644 22:13:30.19M 2017-08-19T14:29:55.715Z|I-OCEAN7-304-XXXX| 26.08 16.110 42.774 33.892 1509.2721 22:13:35.25M