2017-08-19T14:27:03.778Z|I-OCEAN7-304-XXXX| 26.06 16.109 42.844 33.955 1509.3414 22:10:43.32M 2017-08-19T14:27:08.843Z|I-OCEAN7-304-XXXX| 26.05 16.110 42.811 33.926 1509.3091 22:10:48.37M 2017-08-19T14:27:13.904Z|I-OCEAN7-304-XXXX| 26.03 16.110 42.776 33.894 1509.2736 22:10:53.43M 2017-08-19T14:27:18.971Z|I-OCEAN7-304-XXXX| 26.03 16.111 42.818 33.931 1509.3177 22:10:58.49M 2017-08-19T14:27:24.033Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.776 33.893 1509.2747 22:11:03.56M 2017-08-19T14:27:29.100Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.776 33.893 1509.2754 22:11:08.62M 2017-08-19T14:27:34.165Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.776 33.893 1509.2750 22:11:13.68M 2017-08-19T14:27:39.228Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.734 33.856 1509.2325 22:11:18.75M 2017-08-19T14:27:44.295Z|I-OCEAN7-304-XXXX| 25.98 16.111 42.734 33.856 1509.2322 22:11:23.81M 2017-08-19T14:27:49.100Z|I-OCEAN7-304-XXXX| 25.99 16.111 42.734 33.856 1509.2317 22:11:28.88M 2017-08-19T14:27:54.164Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.804 33.918 1509.3035 22:11:33.69M 2017-08-19T14:27:59.228Z|I-OCEAN7-304-XXXX| 26.04 16.111 42.804 33.918 1509.3046 22:11:38.75M