2017-08-19T14:27:03.778Z|I-OCEAN7-304-XXXX|
  26.06  16.109  42.844  33.955 1509.3414 22:10:43.32M
2017-08-19T14:27:08.843Z|I-OCEAN7-304-XXXX|  26.05  16.110  42.811  33.926 1509.3091 22:10:48.37M
2017-08-19T14:27:13.904Z|I-OCEAN7-304-XXXX|  26.03  16.110  42.776  33.894 1509.2736 22:10:53.43M
2017-08-19T14:27:18.971Z|I-OCEAN7-304-XXXX|  26.03  16.111  42.818  33.931 1509.3177 22:10:58.49M
2017-08-19T14:27:24.033Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.776  33.893 1509.2747 22:11:03.56M
2017-08-19T14:27:29.100Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.776  33.893 1509.2754 22:11:08.62M
2017-08-19T14:27:34.165Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.776  33.893 1509.2750 22:11:13.68M
2017-08-19T14:27:39.228Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.734  33.856 1509.2325 22:11:18.75M
2017-08-19T14:27:44.295Z|I-OCEAN7-304-XXXX|  25.98  16.111  42.734  33.856 1509.2322 22:11:23.81M
2017-08-19T14:27:49.100Z|I-OCEAN7-304-XXXX|  25.99  16.111  42.734  33.856 1509.2317 22:11:28.88M
2017-08-19T14:27:54.164Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.804  33.918 1509.3035 22:11:33.69M
2017-08-19T14:27:59.228Z|I-OCEAN7-304-XXXX|  26.04  16.111  42.804  33.918 1509.3046 22:11:38.75M