2017-08-19T14:24:01.449Z|I-OCEAN7-304-XXXX| 26.03 16.109 42.787 33.904 1509.2837 22:07:40.95M 2017-08-19T14:24:06.559Z|I-OCEAN7-304-XXXX| 26.05 16.109 42.837 33.948 1509.3345 22:07:46.04M 2017-08-19T14:24:11.578Z|I-OCEAN7-304-XXXX| 26.06 16.109 42.836 33.948 1509.3339 22:07:51.14M 2017-08-19T14:24:16.642Z|I-OCEAN7-304-XXXX| 26.06 16.109 42.825 33.939 1509.3220 22:07:56.16M 2017-08-19T14:24:21.709Z|I-OCEAN7-304-XXXX| 26.06 16.109 42.808 33.924 1509.3043 22:08:01.23M 2017-08-19T14:24:26.773Z|I-OCEAN7-304-XXXX| 26.00 16.108 42.833 33.946 1509.3280 22:08:06.29M 2017-08-19T14:24:31.835Z|I-OCEAN7-304-XXXX| 26.00 16.108 42.798 33.916 1509.2917 22:08:11.36M 2017-08-19T14:24:36.902Z|I-OCEAN7-304-XXXX| 26.03 16.108 42.798 33.915 1509.2924 22:08:16.42M 2017-08-19T14:24:41.966Z|I-OCEAN7-304-XXXX| 26.02 16.109 42.737 33.861 1509.2312 22:08:21.48M 2017-08-19T14:24:47.030Z|I-OCEAN7-304-XXXX| 26.02 16.109 42.777 33.895 1509.2728 22:08:26.54M 2017-08-19T14:24:52.094Z|I-OCEAN7-304-XXXX| 26.02 16.110 42.842 33.953 1509.3403 22:08:31.61M 2017-08-19T14:24:57.159Z|I-OCEAN7-304-XXXX| 26.01 16.110 42.842 33.952 1509.3419 22:08:36.67M