2017-08-19T14:24:01.449Z|I-OCEAN7-304-XXXX|  26.03  16.109  42.787  33.904 1509.2837 22:07:40.95M
2017-08-19T14:24:06.559Z|I-OCEAN7-304-XXXX|  26.05  16.109  42.837  33.948 1509.3345 22:07:46.04M
2017-08-19T14:24:11.578Z|I-OCEAN7-304-XXXX|  26.06  16.109  42.836  33.948 1509.3339 22:07:51.14M
2017-08-19T14:24:16.642Z|I-OCEAN7-304-XXXX|  26.06  16.109  42.825  33.939 1509.3220 22:07:56.16M
2017-08-19T14:24:21.709Z|I-OCEAN7-304-XXXX|  26.06  16.109  42.808  33.924 1509.3043 22:08:01.23M
2017-08-19T14:24:26.773Z|I-OCEAN7-304-XXXX|  26.00  16.108  42.833  33.946 1509.3280 22:08:06.29M
2017-08-19T14:24:31.835Z|I-OCEAN7-304-XXXX|  26.00  16.108  42.798  33.916 1509.2917 22:08:11.36M
2017-08-19T14:24:36.902Z|I-OCEAN7-304-XXXX|  26.03  16.108  42.798  33.915 1509.2924 22:08:16.42M
2017-08-19T14:24:41.966Z|I-OCEAN7-304-XXXX|  26.02  16.109  42.737  33.861 1509.2312 22:08:21.48M
2017-08-19T14:24:47.030Z|I-OCEAN7-304-XXXX|  26.02  16.109  42.777  33.895 1509.2728 22:08:26.54M
2017-08-19T14:24:52.094Z|I-OCEAN7-304-XXXX|  26.02  16.110  42.842  33.953 1509.3403 22:08:31.61M
2017-08-19T14:24:57.159Z|I-OCEAN7-304-XXXX|  26.01  16.110  42.842  33.952 1509.3419 22:08:36.67M