2017-08-19T14:20:03.669Z|I-OCEAN7-304-XXXX| 26.00 16.111 42.807 33.921 1509.3058 22:03:43.17M 2017-08-19T14:20:08.734Z|I-OCEAN7-304-XXXX| 26.00 16.111 42.782 33.899 1509.2809 22:03:48.24M 2017-08-19T14:20:13.795Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.782 33.898 1509.2815 22:03:53.30M 2017-08-19T14:20:18.862Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.782 33.898 1509.2823 22:03:58.36M 2017-08-19T14:20:23.930Z|I-OCEAN7-304-XXXX| 25.99 16.111 42.756 33.876 1509.2560 22:04:03.43M 2017-08-19T14:20:28.992Z|I-OCEAN7-304-XXXX| 25.99 16.112 42.686 33.813 1509.1840 22:04:08.50M 2017-08-19T14:20:34.056Z|I-OCEAN7-304-XXXX| 25.99 16.112 42.730 33.852 1509.2301 22:04:13.56M 2017-08-19T14:20:39.119Z|I-OCEAN7-304-XXXX| 26.00 16.112 42.730 33.852 1509.2299 22:04:18.62M 2017-08-19T14:20:44.187Z|I-OCEAN7-304-XXXX| 26.00 16.112 42.762 33.880 1509.2621 22:04:23.68M 2017-08-19T14:20:49.249Z|I-OCEAN7-304-XXXX| 26.00 16.112 42.731 33.853 1509.2310 22:04:28.75M 2017-08-19T14:20:54.314Z|I-OCEAN7-304-XXXX| 26.00 16.112 42.740 33.861 1509.2406 22:04:33.81M 2017-08-19T14:20:59.382Z|I-OCEAN7-304-XXXX| 26.00 16.112 42.742 33.863 1509.2428 22:04:38.87M