2017-08-19T14:20:03.669Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.807  33.921 1509.3058 22:03:43.17M
2017-08-19T14:20:08.734Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.782  33.899 1509.2809 22:03:48.24M
2017-08-19T14:20:13.795Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.782  33.898 1509.2815 22:03:53.30M
2017-08-19T14:20:18.862Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.782  33.898 1509.2823 22:03:58.36M
2017-08-19T14:20:23.930Z|I-OCEAN7-304-XXXX|  25.99  16.111  42.756  33.876 1509.2560 22:04:03.43M
2017-08-19T14:20:28.992Z|I-OCEAN7-304-XXXX|  25.99  16.112  42.686  33.813 1509.1840 22:04:08.50M
2017-08-19T14:20:34.056Z|I-OCEAN7-304-XXXX|  25.99  16.112  42.730  33.852 1509.2301 22:04:13.56M
2017-08-19T14:20:39.119Z|I-OCEAN7-304-XXXX|  26.00  16.112  42.730  33.852 1509.2299 22:04:18.62M
2017-08-19T14:20:44.187Z|I-OCEAN7-304-XXXX|  26.00  16.112  42.762  33.880 1509.2621 22:04:23.68M
2017-08-19T14:20:49.249Z|I-OCEAN7-304-XXXX|  26.00  16.112  42.731  33.853 1509.2310 22:04:28.75M
2017-08-19T14:20:54.314Z|I-OCEAN7-304-XXXX|  26.00  16.112  42.740  33.861 1509.2406 22:04:33.81M
2017-08-19T14:20:59.382Z|I-OCEAN7-304-XXXX|  26.00  16.112  42.742  33.863 1509.2428 22:04:38.87M