2017-08-19T14:16:01.085Z|I-OCEAN7-304-XXXX| 26.00 16.110 42.794 33.910 1509.2915 21:59:40.57M 2017-08-19T14:16:06.150Z|I-OCEAN7-304-XXXX| 26.00 16.110 42.768 33.887 1509.2643 21:59:45.63M 2017-08-19T14:16:11.213Z|I-OCEAN7-304-XXXX| 26.00 16.110 42.801 33.917 1509.2983 21:59:50.70M 2017-08-19T14:16:16.278Z|I-OCEAN7-304-XXXX| 26.00 16.110 42.760 33.880 1509.2573 21:59:55.76M 2017-08-19T14:16:21.342Z|I-OCEAN7-304-XXXX| 26.00 16.111 42.833 33.944 1509.3328 22:00:00.82M 2017-08-19T14:16:26.407Z|I-OCEAN7-304-XXXX| 25.98 16.111 42.843 33.952 1509.3429 22:00:05.88M 2017-08-19T14:16:31.471Z|I-OCEAN7-304-XXXX| 25.98 16.111 42.802 33.916 1509.3011 22:00:10.95M 2017-08-19T14:16:36.537Z|I-OCEAN7-304-XXXX| 25.98 16.111 42.793 33.908 1509.2927 22:00:16.03M 2017-08-19T14:16:41.604Z|I-OCEAN7-304-XXXX| 25.96 16.111 42.792 33.907 1509.2910 22:00:21.10M 2017-08-19T14:16:46.668Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.776 33.893 1509.2745 22:00:26.16M 2017-08-19T14:16:51.731Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.821 33.933 1509.3214 22:00:31.23M 2017-08-19T14:16:56.796Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.821 33.933 1509.3213 22:00:36.29M