2017-08-19T14:16:01.085Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.794  33.910 1509.2915 21:59:40.57M
2017-08-19T14:16:06.150Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.768  33.887 1509.2643 21:59:45.63M
2017-08-19T14:16:11.213Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.801  33.917 1509.2983 21:59:50.70M
2017-08-19T14:16:16.278Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.760  33.880 1509.2573 21:59:55.76M
2017-08-19T14:16:21.342Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.833  33.944 1509.3328 22:00:00.82M
2017-08-19T14:16:26.407Z|I-OCEAN7-304-XXXX|  25.98  16.111  42.843  33.952 1509.3429 22:00:05.88M
2017-08-19T14:16:31.471Z|I-OCEAN7-304-XXXX|  25.98  16.111  42.802  33.916 1509.3011 22:00:10.95M
2017-08-19T14:16:36.537Z|I-OCEAN7-304-XXXX|  25.98  16.111  42.793  33.908 1509.2927 22:00:16.03M
2017-08-19T14:16:41.604Z|I-OCEAN7-304-XXXX|  25.96  16.111  42.792  33.907 1509.2910 22:00:21.10M
2017-08-19T14:16:46.668Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.776  33.893 1509.2745 22:00:26.16M
2017-08-19T14:16:51.731Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.821  33.933 1509.3214 22:00:31.23M
2017-08-19T14:16:56.796Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.821  33.933 1509.3213 22:00:36.29M