2017-08-19T14:14:04.596Z|I-OCEAN7-304-XXXX| 25.99 16.109 42.740 33.864 1509.2343 21:57:44.10M 2017-08-19T14:14:09.663Z|I-OCEAN7-304-XXXX| 25.99 16.109 42.775 33.894 1509.2701 21:57:49.15M 2017-08-19T14:14:14.726Z|I-OCEAN7-304-XXXX| 25.99 16.109 42.805 33.920 1509.3010 21:57:54.21M 2017-08-19T14:14:19.790Z|I-OCEAN7-304-XXXX| 25.99 16.106 42.805 33.923 1509.2942 21:57:59.28M 2017-08-19T14:14:24.857Z|I-OCEAN7-304-XXXX| 25.99 16.106 42.752 33.877 1509.2408 21:58:04.34M 2017-08-19T14:14:29.923Z|I-OCEAN7-304-XXXX| 25.97 16.107 42.709 33.838 1509.1975 21:58:09.40M 2017-08-19T14:14:34.984Z|I-OCEAN7-304-XXXX| 25.99 16.107 42.793 33.912 1509.2847 21:58:14.47M 2017-08-19T14:14:40.049Z|I-OCEAN7-304-XXXX| 25.99 16.108 42.786 33.905 1509.2777 21:58:19.53M 2017-08-19T14:14:45.116Z|I-OCEAN7-304-XXXX| 25.99 16.108 42.784 33.903 1509.2771 21:58:24.59M 2017-08-19T14:14:50.179Z|I-OCEAN7-304-XXXX| 25.97 16.108 42.765 33.886 1509.2584 21:58:29.66M 2017-08-19T14:14:55.247Z|I-OCEAN7-304-XXXX| 25.97 16.109 42.781 33.900 1509.2758 21:58:34.72M