2017-08-19T14:11:03.050Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.815  33.928 1509.3149 21:54:42.52M
2017-08-19T14:11:08.115Z|I-OCEAN7-304-XXXX|  25.92  16.111  42.795  33.909 1509.2937 21:54:47.58M
2017-08-19T14:11:12.920Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.802  33.916 1509.3009 21:54:52.64M
2017-08-19T14:11:17.983Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.757  33.876 1509.2545 21:54:57.45M
2017-08-19T14:11:23.050Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.806  33.920 1509.3047 21:55:02.52M
2017-08-19T14:11:28.114Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.780  33.897 1509.2777 21:55:07.58M
2017-08-19T14:11:33.178Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.788  33.904 1509.2867 21:55:12.65M
2017-08-19T14:11:38.241Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.821  33.933 1509.3198 21:55:17.71M
2017-08-19T14:11:43.308Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.820  33.933 1509.3192 21:55:22.77M
2017-08-19T14:11:48.372Z|I-OCEAN7-304-XXXX|  25.95  16.107  42.790  33.909 1509.2793 21:55:27.84M
2017-08-19T14:11:53.437Z|I-OCEAN7-304-XXXX|  25.95  16.107  42.713  33.841 1509.2010 21:55:32.90M
2017-08-19T14:11:58.593Z|I-OCEAN7-304-XXXX|  25.96  16.107  42.677  33.809 1509.1644 21:55:37.96M