2017-08-19T14:11:03.050Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.815 33.928 1509.3149 21:54:42.52M 2017-08-19T14:11:08.115Z|I-OCEAN7-304-XXXX| 25.92 16.111 42.795 33.909 1509.2937 21:54:47.58M 2017-08-19T14:11:12.920Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.802 33.916 1509.3009 21:54:52.64M 2017-08-19T14:11:17.983Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.757 33.876 1509.2545 21:54:57.45M 2017-08-19T14:11:23.050Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.806 33.920 1509.3047 21:55:02.52M 2017-08-19T14:11:28.114Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.780 33.897 1509.2777 21:55:07.58M 2017-08-19T14:11:33.178Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.788 33.904 1509.2867 21:55:12.65M 2017-08-19T14:11:38.241Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.821 33.933 1509.3198 21:55:17.71M 2017-08-19T14:11:43.308Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.820 33.933 1509.3192 21:55:22.77M 2017-08-19T14:11:48.372Z|I-OCEAN7-304-XXXX| 25.95 16.107 42.790 33.909 1509.2793 21:55:27.84M 2017-08-19T14:11:53.437Z|I-OCEAN7-304-XXXX| 25.95 16.107 42.713 33.841 1509.2010 21:55:32.90M 2017-08-19T14:11:58.593Z|I-OCEAN7-304-XXXX| 25.96 16.107 42.677 33.809 1509.1644 21:55:37.96M