2017-08-19T14:09:01.498Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.754  33.874 1509.2495 21:52:40.95M
2017-08-19T14:09:06.562Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.703  33.829 1509.1979 21:52:46.03M
2017-08-19T14:09:11.628Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.736  33.858 1509.2322 21:52:51.10M
2017-08-19T14:09:16.690Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.728  33.852 1509.2240 21:52:56.16M
2017-08-19T14:09:21.757Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.728  33.851 1509.2233 21:53:01.22M
2017-08-19T14:09:26.822Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.748  33.869 1509.2441 21:53:06.29M
2017-08-19T14:09:31.884Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.781  33.898 1509.2777 21:53:11.35M
2017-08-19T14:09:36.951Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.745  33.867 1509.2417 21:53:16.41M
2017-08-19T14:09:42.015Z|I-OCEAN7-304-XXXX|  25.93  16.110  42.745  33.867 1509.2408 21:53:21.48M
2017-08-19T14:09:47.081Z|I-OCEAN7-304-XXXX|  25.90  16.110  42.745  33.867 1509.2401 21:53:26.54M
2017-08-19T14:09:52.145Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.814  33.928 1509.3105 21:53:31.61M
2017-08-19T14:09:57.209Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.767  33.887 1509.2627 21:53:36.67M