2017-08-19T14:07:00.727Z|I-OCEAN7-304-XXXX|  25.94  16.109  42.798  33.915 1509.2922 21:50:40.19M
2017-08-19T14:07:05.792Z|I-OCEAN7-304-XXXX|  25.94  16.109  42.849  33.960 1509.3446 21:50:45.25M
2017-08-19T14:07:10.596Z|I-OCEAN7-304-XXXX|  25.94  16.109  42.825  33.939 1509.3196 21:50:50.32M
2017-08-19T14:07:15.662Z|I-OCEAN7-304-XXXX|  25.94  16.108  42.786  33.905 1509.2793 21:50:55.12M
2017-08-19T14:07:20.725Z|I-OCEAN7-304-XXXX|  25.94  16.109  42.748  33.870 1509.2422 21:51:00.19M
2017-08-19T14:07:25.789Z|I-OCEAN7-304-XXXX|  25.93  16.109  42.784  33.902 1509.2787 21:51:05.25M
2017-08-19T14:07:30.854Z|I-OCEAN7-304-XXXX|  25.93  16.109  42.790  33.907 1509.2852 21:51:10.31M
2017-08-19T14:07:35.919Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.789  33.906 1509.2837 21:51:15.38M
2017-08-19T14:07:40.985Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.748  33.870 1509.2435 21:51:20.44M
2017-08-19T14:07:46.049Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.709  33.835 1509.2039 21:51:25.51M
2017-08-19T14:07:51.112Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.737  33.860 1509.2327 21:51:30.57M
2017-08-19T14:07:56.179Z|I-OCEAN7-304-XXXX|  25.95  16.110  42.794  33.910 1509.2913 21:51:35.63M