2017-08-19T14:07:00.727Z|I-OCEAN7-304-XXXX| 25.94 16.109 42.798 33.915 1509.2922 21:50:40.19M 2017-08-19T14:07:05.792Z|I-OCEAN7-304-XXXX| 25.94 16.109 42.849 33.960 1509.3446 21:50:45.25M 2017-08-19T14:07:10.596Z|I-OCEAN7-304-XXXX| 25.94 16.109 42.825 33.939 1509.3196 21:50:50.32M 2017-08-19T14:07:15.662Z|I-OCEAN7-304-XXXX| 25.94 16.108 42.786 33.905 1509.2793 21:50:55.12M 2017-08-19T14:07:20.725Z|I-OCEAN7-304-XXXX| 25.94 16.109 42.748 33.870 1509.2422 21:51:00.19M 2017-08-19T14:07:25.789Z|I-OCEAN7-304-XXXX| 25.93 16.109 42.784 33.902 1509.2787 21:51:05.25M 2017-08-19T14:07:30.854Z|I-OCEAN7-304-XXXX| 25.93 16.109 42.790 33.907 1509.2852 21:51:10.31M 2017-08-19T14:07:35.919Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.789 33.906 1509.2837 21:51:15.38M 2017-08-19T14:07:40.985Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.748 33.870 1509.2435 21:51:20.44M 2017-08-19T14:07:46.049Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.709 33.835 1509.2039 21:51:25.51M 2017-08-19T14:07:51.112Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.737 33.860 1509.2327 21:51:30.57M 2017-08-19T14:07:56.179Z|I-OCEAN7-304-XXXX| 25.95 16.110 42.794 33.910 1509.2913 21:51:35.63M