2017-08-19T14:05:05.023Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.772 33.891 1509.2686 21:48:44.47M 2017-08-19T14:05:09.825Z|I-OCEAN7-304-XXXX| 25.90 16.110 42.804 33.919 1509.3004 21:48:49.53M 2017-08-19T14:05:14.890Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.831 33.943 1509.3289 21:48:54.34M 2017-08-19T14:05:19.953Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.794 33.910 1509.2906 21:48:59.41M 2017-08-19T14:05:25.018Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.784 33.902 1509.2797 21:49:04.47M 2017-08-19T14:05:30.084Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.725 33.850 1509.2183 21:49:09.53M 2017-08-19T14:05:34.888Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.703 33.830 1509.1951 21:49:14.60M 2017-08-19T14:05:39.952Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.677 33.807 1509.1683 21:49:19.40M 2017-08-19T14:05:45.016Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.743 33.865 1509.2356 21:49:24.47M 2017-08-19T14:05:49.819Z|I-OCEAN7-304-XXXX| 25.90 16.109 42.806 33.922 1509.3013 21:49:29.53M 2017-08-19T14:05:54.886Z|I-OCEAN7-304-XXXX| 25.89 16.108 42.807 33.923 1509.2998 21:49:34.34M 2017-08-19T14:05:59.950Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.804 33.920 1509.2969 21:49:39.40M