2017-08-19T14:05:05.023Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.772  33.891 1509.2686 21:48:44.47M
2017-08-19T14:05:09.825Z|I-OCEAN7-304-XXXX|  25.90  16.110  42.804  33.919 1509.3004 21:48:49.53M
2017-08-19T14:05:14.890Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.831  33.943 1509.3289 21:48:54.34M
2017-08-19T14:05:19.953Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.794  33.910 1509.2906 21:48:59.41M
2017-08-19T14:05:25.018Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.784  33.902 1509.2797 21:49:04.47M
2017-08-19T14:05:30.084Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.725  33.850 1509.2183 21:49:09.53M
2017-08-19T14:05:34.888Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.703  33.830 1509.1951 21:49:14.60M
2017-08-19T14:05:39.952Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.677  33.807 1509.1683 21:49:19.40M
2017-08-19T14:05:45.016Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.743  33.865 1509.2356 21:49:24.47M
2017-08-19T14:05:49.819Z|I-OCEAN7-304-XXXX|  25.90  16.109  42.806  33.922 1509.3013 21:49:29.53M
2017-08-19T14:05:54.886Z|I-OCEAN7-304-XXXX|  25.89  16.108  42.807  33.923 1509.2998 21:49:34.34M
2017-08-19T14:05:59.950Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.804  33.920 1509.2969 21:49:39.40M