2017-08-19T14:03:03.468Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.815 33.929 1509.3116 21:46:42.90M 2017-08-19T14:03:08.535Z|I-OCEAN7-304-XXXX| 25.91 16.111 42.816 33.928 1509.3142 21:46:47.96M 2017-08-19T14:03:13.597Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.727 33.851 1509.2212 21:46:53.05M 2017-08-19T14:03:18.663Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.718 33.843 1509.2104 21:46:58.11M 2017-08-19T14:03:23.728Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.764 33.884 1509.2598 21:47:03.18M 2017-08-19T14:03:28.791Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.729 33.852 1509.2239 21:47:08.24M 2017-08-19T14:03:33.858Z|I-OCEAN7-304-XXXX| 25.91 16.111 42.700 33.826 1509.1949 21:47:13.30M 2017-08-19T14:03:38.920Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.750 33.870 1509.2460 21:47:18.37M 2017-08-19T14:03:43.982Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.741 33.862 1509.2374 21:47:23.43M 2017-08-19T14:03:49.050Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.740 33.861 1509.2371 21:47:28.49M 2017-08-19T14:03:54.116Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.797 33.912 1509.2958 21:47:33.56M 2017-08-19T14:03:59.182Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.737 33.859 1509.2340 21:47:38.62M