2017-08-19T14:03:03.468Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.815  33.929 1509.3116 21:46:42.90M
2017-08-19T14:03:08.535Z|I-OCEAN7-304-XXXX|  25.91  16.111  42.816  33.928 1509.3142 21:46:47.96M
2017-08-19T14:03:13.597Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.727  33.851 1509.2212 21:46:53.05M
2017-08-19T14:03:18.663Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.718  33.843 1509.2104 21:46:58.11M
2017-08-19T14:03:23.728Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.764  33.884 1509.2598 21:47:03.18M
2017-08-19T14:03:28.791Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.729  33.852 1509.2239 21:47:08.24M
2017-08-19T14:03:33.858Z|I-OCEAN7-304-XXXX|  25.91  16.111  42.700  33.826 1509.1949 21:47:13.30M
2017-08-19T14:03:38.920Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.750  33.870 1509.2460 21:47:18.37M
2017-08-19T14:03:43.982Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.741  33.862 1509.2374 21:47:23.43M
2017-08-19T14:03:49.050Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.740  33.861 1509.2371 21:47:28.49M
2017-08-19T14:03:54.116Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.797  33.912 1509.2958 21:47:33.56M
2017-08-19T14:03:59.182Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.737  33.859 1509.2340 21:47:38.62M