2017-08-19T14:00:01.400Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.770  33.891 1509.2617 21:43:40.82M
2017-08-19T14:00:06.464Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.781  33.900 1509.2739 21:43:45.89M
2017-08-19T14:00:11.528Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.796  33.913 1509.2889 21:43:50.95M
2017-08-19T14:00:16.593Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.797  33.914 1509.2900 21:43:56.03M
2017-08-19T14:00:21.659Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.797  33.914 1509.2898 21:44:01.10M
2017-08-19T14:00:26.726Z|I-OCEAN7-304-XXXX|  25.86  16.109  42.783  33.902 1509.2755 21:44:06.16M
2017-08-19T14:00:31.785Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.804  33.920 1509.2975 21:44:11.23M
2017-08-19T14:00:36.853Z|I-OCEAN7-304-XXXX|  25.90  16.109  42.804  33.920 1509.2970 21:44:16.29M
2017-08-19T14:00:41.919Z|I-OCEAN7-304-XXXX|  25.91  16.108  42.726  33.851 1509.2170 21:44:21.35M
2017-08-19T14:00:46.983Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.736  33.860 1509.2257 21:44:26.42M
2017-08-19T14:00:52.046Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.809  33.925 1509.3015 21:44:31.48M
2017-08-19T14:00:57.112Z|I-OCEAN7-304-XXXX|  25.87  16.109  42.809  33.925 1509.3025 21:44:36.54M