2017-08-19T14:00:01.400Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.770 33.891 1509.2617 21:43:40.82M 2017-08-19T14:00:06.464Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.781 33.900 1509.2739 21:43:45.89M 2017-08-19T14:00:11.528Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.796 33.913 1509.2889 21:43:50.95M 2017-08-19T14:00:16.593Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.797 33.914 1509.2900 21:43:56.03M 2017-08-19T14:00:21.659Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.797 33.914 1509.2898 21:44:01.10M 2017-08-19T14:00:26.726Z|I-OCEAN7-304-XXXX| 25.86 16.109 42.783 33.902 1509.2755 21:44:06.16M 2017-08-19T14:00:31.785Z|I-OCEAN7-304-XXXX| 25.91 16.109 42.804 33.920 1509.2975 21:44:11.23M 2017-08-19T14:00:36.853Z|I-OCEAN7-304-XXXX| 25.90 16.109 42.804 33.920 1509.2970 21:44:16.29M 2017-08-19T14:00:41.919Z|I-OCEAN7-304-XXXX| 25.91 16.108 42.726 33.851 1509.2170 21:44:21.35M 2017-08-19T14:00:46.983Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.736 33.860 1509.2257 21:44:26.42M 2017-08-19T14:00:52.046Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.809 33.925 1509.3015 21:44:31.48M 2017-08-19T14:00:57.112Z|I-OCEAN7-304-XXXX| 25.87 16.109 42.809 33.925 1509.3025 21:44:36.54M