2017-08-19T13:58:04.938Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.771  33.892 1509.2611 21:41:44.34M
2017-08-19T13:58:09.977Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.731  33.857 1509.2202 21:41:49.40M
2017-08-19T13:58:15.041Z|I-OCEAN7-304-XXXX|  25.85  16.108  42.773  33.893 1509.2633 21:41:54.47M
2017-08-19T13:58:20.108Z|I-OCEAN7-304-XXXX|  25.85  16.108  42.752  33.875 1509.2426 21:41:59.53M
2017-08-19T13:58:25.170Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.774  33.895 1509.2651 21:42:04.59M
2017-08-19T13:58:30.236Z|I-OCEAN7-304-XXXX|  25.88  16.107  42.783  33.903 1509.2734 21:42:09.66M
2017-08-19T13:58:35.299Z|I-OCEAN7-304-XXXX|  25.87  16.107  42.785  33.905 1509.2743 21:42:14.72M
2017-08-19T13:58:40.366Z|I-OCEAN7-304-XXXX|  25.87  16.107  42.750  33.873 1509.2375 21:42:19.78M
2017-08-19T13:58:45.431Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.796  33.915 1509.2837 21:42:24.85M
2017-08-19T13:58:50.495Z|I-OCEAN7-304-XXXX|  25.84  16.106  42.775  33.897 1509.2617 21:42:29.91M
2017-08-19T13:58:55.560Z|I-OCEAN7-304-XXXX|  25.84  16.107  42.752  33.876 1509.2386 21:42:35.00M