2017-08-19T13:58:04.938Z|I-OCEAN7-304-XXXX| 25.81 16.108 42.771 33.892 1509.2611 21:41:44.34M 2017-08-19T13:58:09.977Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.731 33.857 1509.2202 21:41:49.40M 2017-08-19T13:58:15.041Z|I-OCEAN7-304-XXXX| 25.85 16.108 42.773 33.893 1509.2633 21:41:54.47M 2017-08-19T13:58:20.108Z|I-OCEAN7-304-XXXX| 25.85 16.108 42.752 33.875 1509.2426 21:41:59.53M 2017-08-19T13:58:25.170Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.774 33.895 1509.2651 21:42:04.59M 2017-08-19T13:58:30.236Z|I-OCEAN7-304-XXXX| 25.88 16.107 42.783 33.903 1509.2734 21:42:09.66M 2017-08-19T13:58:35.299Z|I-OCEAN7-304-XXXX| 25.87 16.107 42.785 33.905 1509.2743 21:42:14.72M 2017-08-19T13:58:40.366Z|I-OCEAN7-304-XXXX| 25.87 16.107 42.750 33.873 1509.2375 21:42:19.78M 2017-08-19T13:58:45.431Z|I-OCEAN7-304-XXXX| 25.82 16.107 42.796 33.915 1509.2837 21:42:24.85M 2017-08-19T13:58:50.495Z|I-OCEAN7-304-XXXX| 25.84 16.106 42.775 33.897 1509.2617 21:42:29.91M 2017-08-19T13:58:55.560Z|I-OCEAN7-304-XXXX| 25.84 16.107 42.752 33.876 1509.2386 21:42:35.00M