2017-08-19T13:56:03.621Z|I-OCEAN7-304-XXXX| 25.83 16.108 42.721 33.848 1509.2094 21:39:43.05M 2017-08-19T13:56:08.684Z|I-OCEAN7-304-XXXX| 25.82 16.107 42.731 33.857 1509.2191 21:39:48.11M 2017-08-19T13:56:13.750Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.733 33.858 1509.2209 21:39:53.17M 2017-08-19T13:56:18.813Z|I-OCEAN7-304-XXXX| 25.84 16.108 42.749 33.873 1509.2388 21:39:58.24M 2017-08-19T13:56:23.881Z|I-OCEAN7-304-XXXX| 25.84 16.108 42.750 33.873 1509.2402 21:40:03.30M 2017-08-19T13:56:28.946Z|I-OCEAN7-304-XXXX| 25.84 16.108 42.725 33.851 1509.2153 21:40:08.37M 2017-08-19T13:56:34.007Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.750 33.872 1509.2399 21:40:13.43M 2017-08-19T13:56:39.075Z|I-OCEAN7-304-XXXX| 25.82 16.109 42.743 33.867 1509.2340 21:40:18.49M 2017-08-19T13:56:44.138Z|I-OCEAN7-304-XXXX| 25.82 16.109 42.816 33.931 1509.3086 21:40:23.56M 2017-08-19T13:56:49.204Z|I-OCEAN7-304-XXXX| 25.82 16.109 42.791 33.908 1509.2828 21:40:28.62M 2017-08-19T13:56:54.268Z|I-OCEAN7-304-XXXX| 25.83 16.109 42.679 33.810 1509.1696 21:40:33.68M 2017-08-19T13:56:59.329Z|I-OCEAN7-304-XXXX| 25.86 16.109 42.721 33.846 1509.2131 21:40:38.75M