2017-08-19T13:56:03.621Z|I-OCEAN7-304-XXXX|  25.83  16.108  42.721  33.848 1509.2094 21:39:43.05M
2017-08-19T13:56:08.684Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.731  33.857 1509.2191 21:39:48.11M
2017-08-19T13:56:13.750Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.733  33.858 1509.2209 21:39:53.17M
2017-08-19T13:56:18.813Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.749  33.873 1509.2388 21:39:58.24M
2017-08-19T13:56:23.881Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.750  33.873 1509.2402 21:40:03.30M
2017-08-19T13:56:28.946Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.725  33.851 1509.2153 21:40:08.37M
2017-08-19T13:56:34.007Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.750  33.872 1509.2399 21:40:13.43M
2017-08-19T13:56:39.075Z|I-OCEAN7-304-XXXX|  25.82  16.109  42.743  33.867 1509.2340 21:40:18.49M
2017-08-19T13:56:44.138Z|I-OCEAN7-304-XXXX|  25.82  16.109  42.816  33.931 1509.3086 21:40:23.56M
2017-08-19T13:56:49.204Z|I-OCEAN7-304-XXXX|  25.82  16.109  42.791  33.908 1509.2828 21:40:28.62M
2017-08-19T13:56:54.268Z|I-OCEAN7-304-XXXX|  25.83  16.109  42.679  33.810 1509.1696 21:40:33.68M
2017-08-19T13:56:59.329Z|I-OCEAN7-304-XXXX|  25.86  16.109  42.721  33.846 1509.2131 21:40:38.75M