2017-08-19T13:54:02.328Z|I-OCEAN7-304-XXXX|  25.82  16.106  42.774  33.897 1509.2594 21:37:41.73M
2017-08-19T13:54:07.391Z|I-OCEAN7-304-XXXX|  25.82  16.105  42.744  33.870 1509.2271 21:37:46.80M
2017-08-19T13:54:12.458Z|I-OCEAN7-304-XXXX|  25.84  16.105  42.744  33.870 1509.2272 21:37:51.86M
2017-08-19T13:54:17.519Z|I-OCEAN7-304-XXXX|  25.84  16.105  42.723  33.852 1509.2059 21:37:56.92M
2017-08-19T13:54:22.585Z|I-OCEAN7-304-XXXX|  25.84  16.105  42.731  33.858 1509.2140 21:38:02.00M
2017-08-19T13:54:27.653Z|I-OCEAN7-304-XXXX|  25.84  16.106  42.746  33.872 1509.2311 21:38:07.07M
2017-08-19T13:54:32.717Z|I-OCEAN7-304-XXXX|  25.90  16.106  42.841  33.956 1509.3292 21:38:12.14M
2017-08-19T13:54:37.781Z|I-OCEAN7-304-XXXX|  25.83  16.106  42.834  33.950 1509.3212 21:38:17.20M
2017-08-19T13:54:42.845Z|I-OCEAN7-304-XXXX|  25.85  16.106  42.834  33.949 1509.3206 21:38:22.26M
2017-08-19T13:54:47.910Z|I-OCEAN7-304-XXXX|  25.85  16.106  42.832  33.947 1509.3198 21:38:27.32M
2017-08-19T13:54:52.975Z|I-OCEAN7-304-XXXX|  25.83  16.107  42.830  33.945 1509.3185 21:38:32.39M
2017-08-19T13:54:58.041Z|I-OCEAN7-304-XXXX|  25.84  16.107  42.785  33.905 1509.2738 21:38:37.45M