2017-08-19T13:54:02.328Z|I-OCEAN7-304-XXXX| 25.82 16.106 42.774 33.897 1509.2594 21:37:41.73M 2017-08-19T13:54:07.391Z|I-OCEAN7-304-XXXX| 25.82 16.105 42.744 33.870 1509.2271 21:37:46.80M 2017-08-19T13:54:12.458Z|I-OCEAN7-304-XXXX| 25.84 16.105 42.744 33.870 1509.2272 21:37:51.86M 2017-08-19T13:54:17.519Z|I-OCEAN7-304-XXXX| 25.84 16.105 42.723 33.852 1509.2059 21:37:56.92M 2017-08-19T13:54:22.585Z|I-OCEAN7-304-XXXX| 25.84 16.105 42.731 33.858 1509.2140 21:38:02.00M 2017-08-19T13:54:27.653Z|I-OCEAN7-304-XXXX| 25.84 16.106 42.746 33.872 1509.2311 21:38:07.07M 2017-08-19T13:54:32.717Z|I-OCEAN7-304-XXXX| 25.90 16.106 42.841 33.956 1509.3292 21:38:12.14M 2017-08-19T13:54:37.781Z|I-OCEAN7-304-XXXX| 25.83 16.106 42.834 33.950 1509.3212 21:38:17.20M 2017-08-19T13:54:42.845Z|I-OCEAN7-304-XXXX| 25.85 16.106 42.834 33.949 1509.3206 21:38:22.26M 2017-08-19T13:54:47.910Z|I-OCEAN7-304-XXXX| 25.85 16.106 42.832 33.947 1509.3198 21:38:27.32M 2017-08-19T13:54:52.975Z|I-OCEAN7-304-XXXX| 25.83 16.107 42.830 33.945 1509.3185 21:38:32.39M 2017-08-19T13:54:58.041Z|I-OCEAN7-304-XXXX| 25.84 16.107 42.785 33.905 1509.2738 21:38:37.45M