2017-08-19T13:52:01.033Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.709  33.837 1509.1967 21:35:40.44M
2017-08-19T13:52:06.100Z|I-OCEAN7-304-XXXX|  25.81  16.107  42.709  33.837 1509.1956 21:35:45.50M
2017-08-19T13:52:11.166Z|I-OCEAN7-304-XXXX|  25.81  16.107  42.783  33.904 1509.2710 21:35:50.57M
2017-08-19T13:52:16.230Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.742  33.867 1509.2286 21:35:55.63M
2017-08-19T13:52:21.293Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.743  33.868 1509.2289 21:36:00.70M
2017-08-19T13:52:26.358Z|I-OCEAN7-304-XXXX|  25.82  16.106  42.783  33.904 1509.2687 21:36:05.76M
2017-08-19T13:52:31.423Z|I-OCEAN7-304-XXXX|  25.79  16.106  42.783  33.905 1509.2682 21:36:10.82M
2017-08-19T13:52:36.489Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.783  33.903 1509.2712 21:36:15.89M
2017-08-19T13:52:41.291Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.752  33.876 1509.2395 21:36:20.95M
2017-08-19T13:52:46.358Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.731  33.856 1509.2177 21:36:25.76M
2017-08-19T13:52:51.420Z|I-OCEAN7-304-XXXX|  25.88  16.107  42.730  33.856 1509.2190 21:36:30.82M
2017-08-19T13:52:56.483Z|I-OCEAN7-304-XXXX|  25.81  16.107  42.761  33.883 1509.2495 21:36:35.88M