2017-08-19T13:52:01.033Z|I-OCEAN7-304-XXXX| 25.81 16.108 42.709 33.837 1509.1967 21:35:40.44M 2017-08-19T13:52:06.100Z|I-OCEAN7-304-XXXX| 25.81 16.107 42.709 33.837 1509.1956 21:35:45.50M 2017-08-19T13:52:11.166Z|I-OCEAN7-304-XXXX| 25.81 16.107 42.783 33.904 1509.2710 21:35:50.57M 2017-08-19T13:52:16.230Z|I-OCEAN7-304-XXXX| 25.82 16.107 42.742 33.867 1509.2286 21:35:55.63M 2017-08-19T13:52:21.293Z|I-OCEAN7-304-XXXX| 25.82 16.107 42.743 33.868 1509.2289 21:36:00.70M 2017-08-19T13:52:26.358Z|I-OCEAN7-304-XXXX| 25.82 16.106 42.783 33.904 1509.2687 21:36:05.76M 2017-08-19T13:52:31.423Z|I-OCEAN7-304-XXXX| 25.79 16.106 42.783 33.905 1509.2682 21:36:10.82M 2017-08-19T13:52:36.489Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.783 33.903 1509.2712 21:36:15.89M 2017-08-19T13:52:41.291Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.752 33.876 1509.2395 21:36:20.95M 2017-08-19T13:52:46.358Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.731 33.856 1509.2177 21:36:25.76M 2017-08-19T13:52:51.420Z|I-OCEAN7-304-XXXX| 25.88 16.107 42.730 33.856 1509.2190 21:36:30.82M 2017-08-19T13:52:56.483Z|I-OCEAN7-304-XXXX| 25.81 16.107 42.761 33.883 1509.2495 21:36:35.88M