2017-08-19T13:47:02.478Z|I-OCEAN7-304-XXXX|  25.74  16.103  42.652  33.791 1509.1274 21:30:41.86M
2017-08-19T13:47:07.542Z|I-OCEAN7-304-XXXX|  25.74  16.103  42.728  33.858 1509.2047 21:30:46.92M
2017-08-19T13:47:12.606Z|I-OCEAN7-304-XXXX|  25.80  16.103  42.736  33.865 1509.2144 21:30:52.01M
2017-08-19T13:47:17.673Z|I-OCEAN7-304-XXXX|  25.80  16.103  42.737  33.866 1509.2161 21:30:57.07M
2017-08-19T13:47:22.736Z|I-OCEAN7-304-XXXX|  25.73  16.103  42.766  33.892 1509.2448 21:31:02.14M
2017-08-19T13:47:27.801Z|I-OCEAN7-304-XXXX|  25.73  16.103  42.756  33.882 1509.2336 21:31:07.20M
2017-08-19T13:47:32.867Z|I-OCEAN7-304-XXXX|  25.72  16.103  42.786  33.909 1509.2643 21:31:12.26M
2017-08-19T13:47:37.931Z|I-OCEAN7-304-XXXX|  25.77  16.103  42.865  33.979 1509.3456 21:31:17.33M
2017-08-19T13:47:42.996Z|I-OCEAN7-304-XXXX|  25.77  16.103  42.772  33.896 1509.2511 21:31:22.39M
2017-08-19T13:47:48.062Z|I-OCEAN7-304-XXXX|  25.77  16.104  42.736  33.864 1509.2151 21:31:27.45M
2017-08-19T13:47:53.126Z|I-OCEAN7-304-XXXX|  25.74  16.104  42.794  33.915 1509.2747 21:31:32.52M
2017-08-19T13:47:58.189Z|I-OCEAN7-304-XXXX|  25.77  16.104  42.817  33.935 1509.2987 21:31:37.58M