2017-08-19T13:47:02.478Z|I-OCEAN7-304-XXXX| 25.74 16.103 42.652 33.791 1509.1274 21:30:41.86M 2017-08-19T13:47:07.542Z|I-OCEAN7-304-XXXX| 25.74 16.103 42.728 33.858 1509.2047 21:30:46.92M 2017-08-19T13:47:12.606Z|I-OCEAN7-304-XXXX| 25.80 16.103 42.736 33.865 1509.2144 21:30:52.01M 2017-08-19T13:47:17.673Z|I-OCEAN7-304-XXXX| 25.80 16.103 42.737 33.866 1509.2161 21:30:57.07M 2017-08-19T13:47:22.736Z|I-OCEAN7-304-XXXX| 25.73 16.103 42.766 33.892 1509.2448 21:31:02.14M 2017-08-19T13:47:27.801Z|I-OCEAN7-304-XXXX| 25.73 16.103 42.756 33.882 1509.2336 21:31:07.20M 2017-08-19T13:47:32.867Z|I-OCEAN7-304-XXXX| 25.72 16.103 42.786 33.909 1509.2643 21:31:12.26M 2017-08-19T13:47:37.931Z|I-OCEAN7-304-XXXX| 25.77 16.103 42.865 33.979 1509.3456 21:31:17.33M 2017-08-19T13:47:42.996Z|I-OCEAN7-304-XXXX| 25.77 16.103 42.772 33.896 1509.2511 21:31:22.39M 2017-08-19T13:47:48.062Z|I-OCEAN7-304-XXXX| 25.77 16.104 42.736 33.864 1509.2151 21:31:27.45M 2017-08-19T13:47:53.126Z|I-OCEAN7-304-XXXX| 25.74 16.104 42.794 33.915 1509.2747 21:31:32.52M 2017-08-19T13:47:58.189Z|I-OCEAN7-304-XXXX| 25.77 16.104 42.817 33.935 1509.2987 21:31:37.58M