2017-08-19T13:45:00.924Z|I-OCEAN7-304-XXXX| 25.73 16.104 42.753 33.879 1509.2330 21:28:40.31M 2017-08-19T13:45:05.989Z|I-OCEAN7-304-XXXX| 25.73 16.104 42.776 33.900 1509.2565 21:28:45.37M 2017-08-19T13:45:11.054Z|I-OCEAN7-304-XXXX| 25.75 16.104 42.713 33.844 1509.1921 21:28:50.44M 2017-08-19T13:45:16.117Z|I-OCEAN7-304-XXXX| 25.77 16.104 42.739 33.866 1509.2181 21:28:55.50M 2017-08-19T13:45:21.182Z|I-OCEAN7-304-XXXX| 25.75 16.104 42.739 33.867 1509.2181 21:29:00.56M 2017-08-19T13:45:26.248Z|I-OCEAN7-304-XXXX| 25.77 16.103 42.735 33.863 1509.2131 21:29:05.63M 2017-08-19T13:45:31.313Z|I-OCEAN7-304-XXXX| 25.74 16.103 42.783 33.907 1509.2614 21:29:10.69M 2017-08-19T13:45:36.377Z|I-OCEAN7-304-XXXX| 25.74 16.102 42.758 33.884 1509.2344 21:29:15.76M 2017-08-19T13:45:41.442Z|I-OCEAN7-304-XXXX| 25.74 16.102 42.751 33.879 1509.2267 21:29:20.82M 2017-08-19T13:45:46.506Z|I-OCEAN7-304-XXXX| 25.74 16.102 42.721 33.853 1509.1965 21:29:25.88M 2017-08-19T13:45:51.572Z|I-OCEAN7-304-XXXX| 25.70 16.102 42.755 33.882 1509.2303 21:29:30.95M 2017-08-19T13:45:56.636Z|I-OCEAN7-304-XXXX| 25.75 16.102 42.761 33.888 1509.2374 21:29:36.03M