2017-08-19T13:45:00.924Z|I-OCEAN7-304-XXXX|  25.73  16.104  42.753  33.879 1509.2330 21:28:40.31M
2017-08-19T13:45:05.989Z|I-OCEAN7-304-XXXX|  25.73  16.104  42.776  33.900 1509.2565 21:28:45.37M
2017-08-19T13:45:11.054Z|I-OCEAN7-304-XXXX|  25.75  16.104  42.713  33.844 1509.1921 21:28:50.44M
2017-08-19T13:45:16.117Z|I-OCEAN7-304-XXXX|  25.77  16.104  42.739  33.866 1509.2181 21:28:55.50M
2017-08-19T13:45:21.182Z|I-OCEAN7-304-XXXX|  25.75  16.104  42.739  33.867 1509.2181 21:29:00.56M
2017-08-19T13:45:26.248Z|I-OCEAN7-304-XXXX|  25.77  16.103  42.735  33.863 1509.2131 21:29:05.63M
2017-08-19T13:45:31.313Z|I-OCEAN7-304-XXXX|  25.74  16.103  42.783  33.907 1509.2614 21:29:10.69M
2017-08-19T13:45:36.377Z|I-OCEAN7-304-XXXX|  25.74  16.102  42.758  33.884 1509.2344 21:29:15.76M
2017-08-19T13:45:41.442Z|I-OCEAN7-304-XXXX|  25.74  16.102  42.751  33.879 1509.2267 21:29:20.82M
2017-08-19T13:45:46.506Z|I-OCEAN7-304-XXXX|  25.74  16.102  42.721  33.853 1509.1965 21:29:25.88M
2017-08-19T13:45:51.572Z|I-OCEAN7-304-XXXX|  25.70  16.102  42.755  33.882 1509.2303 21:29:30.95M
2017-08-19T13:45:56.636Z|I-OCEAN7-304-XXXX|  25.75  16.102  42.761  33.888 1509.2374 21:29:36.03M