2017-08-19T13:43:04.694Z|I-OCEAN7-304-XXXX|  25.70  16.104  42.735  33.863 1509.2139 21:26:44.08M
2017-08-19T13:43:09.763Z|I-OCEAN7-304-XXXX|  25.70  16.104  42.734  33.863 1509.2119 21:26:49.14M
2017-08-19T13:43:14.824Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.765  33.891 1509.2418 21:26:54.21M
2017-08-19T13:43:19.890Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.739  33.868 1509.2148 21:26:59.27M
2017-08-19T13:43:24.956Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.780  33.904 1509.2578 21:27:04.34M
2017-08-19T13:43:30.017Z|I-OCEAN7-304-XXXX|  25.71  16.103  42.738  33.866 1509.2156 21:27:09.40M
2017-08-19T13:43:35.085Z|I-OCEAN7-304-XXXX|  25.71  16.104  42.739  33.866 1509.2173 21:27:14.46M
2017-08-19T13:43:40.148Z|I-OCEAN7-304-XXXX|  25.69  16.103  42.793  33.915 1509.2715 21:27:19.53M
2017-08-19T13:43:45.215Z|I-OCEAN7-304-XXXX|  25.68  16.103  42.753  33.880 1509.2300 21:27:24.59M
2017-08-19T13:43:50.280Z|I-OCEAN7-304-XXXX|  25.68  16.103  42.796  33.918 1509.2737 21:27:29.65M
2017-08-19T13:43:55.340Z|I-OCEAN7-304-XXXX|  25.74  16.103  42.749  33.876 1509.2271 21:27:34.72M