2017-08-19T13:43:04.694Z|I-OCEAN7-304-XXXX| 25.70 16.104 42.735 33.863 1509.2139 21:26:44.08M 2017-08-19T13:43:09.763Z|I-OCEAN7-304-XXXX| 25.70 16.104 42.734 33.863 1509.2119 21:26:49.14M 2017-08-19T13:43:14.824Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.765 33.891 1509.2418 21:26:54.21M 2017-08-19T13:43:19.890Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.739 33.868 1509.2148 21:26:59.27M 2017-08-19T13:43:24.956Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.780 33.904 1509.2578 21:27:04.34M 2017-08-19T13:43:30.017Z|I-OCEAN7-304-XXXX| 25.71 16.103 42.738 33.866 1509.2156 21:27:09.40M 2017-08-19T13:43:35.085Z|I-OCEAN7-304-XXXX| 25.71 16.104 42.739 33.866 1509.2173 21:27:14.46M 2017-08-19T13:43:40.148Z|I-OCEAN7-304-XXXX| 25.69 16.103 42.793 33.915 1509.2715 21:27:19.53M 2017-08-19T13:43:45.215Z|I-OCEAN7-304-XXXX| 25.68 16.103 42.753 33.880 1509.2300 21:27:24.59M 2017-08-19T13:43:50.280Z|I-OCEAN7-304-XXXX| 25.68 16.103 42.796 33.918 1509.2737 21:27:29.65M 2017-08-19T13:43:55.340Z|I-OCEAN7-304-XXXX| 25.74 16.103 42.749 33.876 1509.2271 21:27:34.72M