2017-08-19T13:41:03.145Z|I-OCEAN7-304-XXXX|  25.71  16.106  42.743  33.868 1509.2264 21:24:42.51M
2017-08-19T13:41:08.208Z|I-OCEAN7-304-XXXX|  25.73  16.106  42.772  33.893 1509.2570 21:24:47.58M
2017-08-19T13:41:13.271Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.772  33.893 1509.2571 21:24:52.64M
2017-08-19T13:41:18.337Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.772  33.893 1509.2578 21:24:57.70M
2017-08-19T13:41:23.401Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.704  33.833 1509.1887 21:25:02.77M
2017-08-19T13:41:28.467Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.704  33.833 1509.1888 21:25:07.83M
2017-08-19T13:41:33.532Z|I-OCEAN7-304-XXXX|  25.71  16.107  42.758  33.881 1509.2435 21:25:12.90M
2017-08-19T13:41:38.596Z|I-OCEAN7-304-XXXX|  25.71  16.108  42.794  33.912 1509.2832 21:25:17.96M
2017-08-19T13:41:43.660Z|I-OCEAN7-304-XXXX|  25.71  16.108  42.753  33.876 1509.2412 21:25:23.04M
2017-08-19T13:41:48.725Z|I-OCEAN7-304-XXXX|  25.68  16.108  42.754  33.877 1509.2411 21:25:28.11M
2017-08-19T13:41:53.788Z|I-OCEAN7-304-XXXX|  25.68  16.108  42.734  33.859 1509.2207 21:25:33.17M
2017-08-19T13:41:58.852Z|I-OCEAN7-304-XXXX|  25.68  16.108  42.706  33.834 1509.1921 21:25:38.23M