2017-08-19T13:41:03.145Z|I-OCEAN7-304-XXXX| 25.71 16.106 42.743 33.868 1509.2264 21:24:42.51M 2017-08-19T13:41:08.208Z|I-OCEAN7-304-XXXX| 25.73 16.106 42.772 33.893 1509.2570 21:24:47.58M 2017-08-19T13:41:13.271Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.772 33.893 1509.2571 21:24:52.64M 2017-08-19T13:41:18.337Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.772 33.893 1509.2578 21:24:57.70M 2017-08-19T13:41:23.401Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.704 33.833 1509.1887 21:25:02.77M 2017-08-19T13:41:28.467Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.704 33.833 1509.1888 21:25:07.83M 2017-08-19T13:41:33.532Z|I-OCEAN7-304-XXXX| 25.71 16.107 42.758 33.881 1509.2435 21:25:12.90M 2017-08-19T13:41:38.596Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.794 33.912 1509.2832 21:25:17.96M 2017-08-19T13:41:43.660Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.753 33.876 1509.2412 21:25:23.04M 2017-08-19T13:41:48.725Z|I-OCEAN7-304-XXXX| 25.68 16.108 42.754 33.877 1509.2411 21:25:28.11M 2017-08-19T13:41:53.788Z|I-OCEAN7-304-XXXX| 25.68 16.108 42.734 33.859 1509.2207 21:25:33.17M 2017-08-19T13:41:58.852Z|I-OCEAN7-304-XXXX| 25.68 16.108 42.706 33.834 1509.1921 21:25:38.23M