2017-08-19T13:39:02.110Z|I-OCEAN7-304-XXXX| 25.69 16.103 42.803 33.924 1509.2810 21:22:41.48M 2017-08-19T13:39:07.175Z|I-OCEAN7-304-XXXX| 25.69 16.103 42.789 33.912 1509.2671 21:22:46.54M 2017-08-19T13:39:12.239Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.725 33.855 1509.2017 21:22:51.60M 2017-08-19T13:39:17.303Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.725 33.855 1509.2017 21:22:56.67M 2017-08-19T13:39:22.110Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.761 33.887 1509.2385 21:23:01.73M 2017-08-19T13:39:27.175Z|I-OCEAN7-304-XXXX| 25.70 16.103 42.698 33.831 1509.1740 21:23:06.54M 2017-08-19T13:39:32.238Z|I-OCEAN7-304-XXXX| 25.63 16.103 42.769 33.894 1509.2452 21:23:11.60M 2017-08-19T13:39:37.302Z|I-OCEAN7-304-XXXX| 25.63 16.103 42.761 33.887 1509.2383 21:23:16.67M 2017-08-19T13:39:42.370Z|I-OCEAN7-304-XXXX| 25.64 16.103 42.761 33.886 1509.2378 21:23:21.73M 2017-08-19T13:39:47.432Z|I-OCEAN7-304-XXXX| 25.66 16.104 42.721 33.851 1509.1982 21:23:26.79M 2017-08-19T13:39:52.499Z|I-OCEAN7-304-XXXX| 25.70 16.104 42.743 33.871 1509.2224 21:23:31.86M 2017-08-19T13:39:57.563Z|I-OCEAN7-304-XXXX| 25.67 16.104 42.768 33.892 1509.2472 21:23:36.92M