2017-08-19T13:39:02.110Z|I-OCEAN7-304-XXXX|  25.69  16.103  42.803  33.924 1509.2810 21:22:41.48M
2017-08-19T13:39:07.175Z|I-OCEAN7-304-XXXX|  25.69  16.103  42.789  33.912 1509.2671 21:22:46.54M
2017-08-19T13:39:12.239Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.725  33.855 1509.2017 21:22:51.60M
2017-08-19T13:39:17.303Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.725  33.855 1509.2017 21:22:56.67M
2017-08-19T13:39:22.110Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.761  33.887 1509.2385 21:23:01.73M
2017-08-19T13:39:27.175Z|I-OCEAN7-304-XXXX|  25.70  16.103  42.698  33.831 1509.1740 21:23:06.54M
2017-08-19T13:39:32.238Z|I-OCEAN7-304-XXXX|  25.63  16.103  42.769  33.894 1509.2452 21:23:11.60M
2017-08-19T13:39:37.302Z|I-OCEAN7-304-XXXX|  25.63  16.103  42.761  33.887 1509.2383 21:23:16.67M
2017-08-19T13:39:42.370Z|I-OCEAN7-304-XXXX|  25.64  16.103  42.761  33.886 1509.2378 21:23:21.73M
2017-08-19T13:39:47.432Z|I-OCEAN7-304-XXXX|  25.66  16.104  42.721  33.851 1509.1982 21:23:26.79M
2017-08-19T13:39:52.499Z|I-OCEAN7-304-XXXX|  25.70  16.104  42.743  33.871 1509.2224 21:23:31.86M
2017-08-19T13:39:57.563Z|I-OCEAN7-304-XXXX|  25.67  16.104  42.768  33.892 1509.2472 21:23:36.92M