2017-08-19T13:37:01.078Z|I-OCEAN7-304-XXXX| 25.67 16.103 42.680 33.815 1509.1542 21:20:40.45M 2017-08-19T13:37:06.142Z|I-OCEAN7-304-XXXX| 25.67 16.102 42.740 33.869 1509.2151 21:20:45.50M 2017-08-19T13:37:11.205Z|I-OCEAN7-304-XXXX| 25.62 16.102 42.739 33.869 1509.2128 21:20:50.56M 2017-08-19T13:37:16.275Z|I-OCEAN7-304-XXXX| 25.67 16.102 42.739 33.869 1509.2131 21:20:55.63M 2017-08-19T13:37:21.078Z|I-OCEAN7-304-XXXX| 25.71 16.102 42.793 33.917 1509.2687 21:21:00.69M 2017-08-19T13:37:26.141Z|I-OCEAN7-304-XXXX| 25.69 16.102 42.720 33.851 1509.1936 21:21:05.50M 2017-08-19T13:37:31.206Z|I-OCEAN7-304-XXXX| 25.62 16.102 42.720 33.852 1509.1935 21:21:10.56M 2017-08-19T13:37:36.271Z|I-OCEAN7-304-XXXX| 25.64 16.102 42.756 33.883 1509.2307 21:21:15.63M 2017-08-19T13:37:41.335Z|I-OCEAN7-304-XXXX| 25.65 16.103 42.793 33.916 1509.2695 21:21:20.69M 2017-08-19T13:37:46.420Z|I-OCEAN7-304-XXXX| 25.72 16.103 42.857 33.972 1509.3363 21:21:25.76M 2017-08-19T13:37:51.464Z|I-OCEAN7-304-XXXX| 25.65 16.103 42.830 33.948 1509.3077 21:21:30.82M 2017-08-19T13:37:56.528Z|I-OCEAN7-304-XXXX| 25.65 16.103 42.802 33.923 1509.2798 21:21:35.88M