2017-08-19T13:34:03.814Z|I-OCEAN7-304-XXXX| 25.59 16.105 42.760 33.885 1509.2395 21:17:43.21M 2017-08-19T13:34:08.879Z|I-OCEAN7-304-XXXX| 25.65 16.104 42.695 33.828 1509.1735 21:17:48.23M 2017-08-19T13:34:13.942Z|I-OCEAN7-304-XXXX| 25.61 16.104 42.732 33.860 1509.2094 21:17:53.30M 2017-08-19T13:34:19.008Z|I-OCEAN7-304-XXXX| 25.61 16.104 42.732 33.860 1509.2087 21:17:58.36M 2017-08-19T13:34:24.073Z|I-OCEAN7-304-XXXX| 25.61 16.103 42.705 33.837 1509.1801 21:18:03.42M 2017-08-19T13:34:29.136Z|I-OCEAN7-304-XXXX| 25.56 16.103 42.754 33.881 1509.2296 21:18:08.49M 2017-08-19T13:34:34.200Z|I-OCEAN7-304-XXXX| 25.61 16.103 42.755 33.882 1509.2300 21:18:13.55M 2017-08-19T13:34:39.267Z|I-OCEAN7-304-XXXX| 25.61 16.103 42.725 33.855 1509.1986 21:18:18.61M 2017-08-19T13:34:44.332Z|I-OCEAN7-304-XXXX| 25.59 16.102 42.765 33.891 1509.2393 21:18:23.68M 2017-08-19T13:34:49.395Z|I-OCEAN7-304-XXXX| 25.62 16.102 42.701 33.835 1509.1749 21:18:28.74M 2017-08-19T13:34:54.459Z|I-OCEAN7-304-XXXX| 25.61 16.102 42.736 33.866 1509.2095 21:18:33.81M 2017-08-19T13:34:59.524Z|I-OCEAN7-304-XXXX| 25.60 16.102 42.736 33.866 1509.2081 21:18:38.87M