2017-08-19T13:34:03.814Z|I-OCEAN7-304-XXXX|  25.59  16.105  42.760  33.885 1509.2395 21:17:43.21M
2017-08-19T13:34:08.879Z|I-OCEAN7-304-XXXX|  25.65  16.104  42.695  33.828 1509.1735 21:17:48.23M
2017-08-19T13:34:13.942Z|I-OCEAN7-304-XXXX|  25.61  16.104  42.732  33.860 1509.2094 21:17:53.30M
2017-08-19T13:34:19.008Z|I-OCEAN7-304-XXXX|  25.61  16.104  42.732  33.860 1509.2087 21:17:58.36M
2017-08-19T13:34:24.073Z|I-OCEAN7-304-XXXX|  25.61  16.103  42.705  33.837 1509.1801 21:18:03.42M
2017-08-19T13:34:29.136Z|I-OCEAN7-304-XXXX|  25.56  16.103  42.754  33.881 1509.2296 21:18:08.49M
2017-08-19T13:34:34.200Z|I-OCEAN7-304-XXXX|  25.61  16.103  42.755  33.882 1509.2300 21:18:13.55M
2017-08-19T13:34:39.267Z|I-OCEAN7-304-XXXX|  25.61  16.103  42.725  33.855 1509.1986 21:18:18.61M
2017-08-19T13:34:44.332Z|I-OCEAN7-304-XXXX|  25.59  16.102  42.765  33.891 1509.2393 21:18:23.68M
2017-08-19T13:34:49.395Z|I-OCEAN7-304-XXXX|  25.62  16.102  42.701  33.835 1509.1749 21:18:28.74M
2017-08-19T13:34:54.459Z|I-OCEAN7-304-XXXX|  25.61  16.102  42.736  33.866 1509.2095 21:18:33.81M
2017-08-19T13:34:59.524Z|I-OCEAN7-304-XXXX|  25.60  16.102  42.736  33.866 1509.2081 21:18:38.87M