2017-08-19T13:32:02.257Z|I-OCEAN7-304-XXXX|  25.60  16.096  42.719  33.855 1509.1793 21:15:41.60M
2017-08-19T13:32:07.323Z|I-OCEAN7-304-XXXX|  25.60  16.097  42.717  33.853 1509.1788 21:15:46.66M
2017-08-19T13:32:12.387Z|I-OCEAN7-304-XXXX|  25.59  16.098  42.698  33.836 1509.1613 21:15:51.73M
2017-08-19T13:32:17.453Z|I-OCEAN7-304-XXXX|  25.59  16.098  42.720  33.854 1509.1844 21:15:56.79M
2017-08-19T13:32:22.519Z|I-OCEAN7-304-XXXX|  25.59  16.099  42.714  33.849 1509.1793 21:16:01.85M
2017-08-19T13:32:27.583Z|I-OCEAN7-304-XXXX|  25.59  16.100  42.703  33.838 1509.1694 21:16:06.92M
2017-08-19T13:32:32.648Z|I-OCEAN7-304-XXXX|  25.57  16.100  42.701  33.837 1509.1691 21:16:12.00M
2017-08-19T13:32:37.713Z|I-OCEAN7-304-XXXX|  25.55  16.101  42.700  33.835 1509.1689 21:16:17.07M
2017-08-19T13:32:42.779Z|I-OCEAN7-304-XXXX|  25.61  16.100  42.701  33.837 1509.1688 21:16:22.13M
2017-08-19T13:32:47.842Z|I-OCEAN7-304-XXXX|  25.59  16.100  42.682  33.820 1509.1486 21:16:27.20M
2017-08-19T13:32:52.907Z|I-OCEAN7-304-XXXX|  25.60  16.099  42.752  33.882 1509.2192 21:16:32.26M
2017-08-19T13:32:57.972Z|I-OCEAN7-304-XXXX|  25.65  16.099  42.794  33.919 1509.2631 21:16:37.32M