2017-08-19T13:32:02.257Z|I-OCEAN7-304-XXXX| 25.60 16.096 42.719 33.855 1509.1793 21:15:41.60M 2017-08-19T13:32:07.323Z|I-OCEAN7-304-XXXX| 25.60 16.097 42.717 33.853 1509.1788 21:15:46.66M 2017-08-19T13:32:12.387Z|I-OCEAN7-304-XXXX| 25.59 16.098 42.698 33.836 1509.1613 21:15:51.73M 2017-08-19T13:32:17.453Z|I-OCEAN7-304-XXXX| 25.59 16.098 42.720 33.854 1509.1844 21:15:56.79M 2017-08-19T13:32:22.519Z|I-OCEAN7-304-XXXX| 25.59 16.099 42.714 33.849 1509.1793 21:16:01.85M 2017-08-19T13:32:27.583Z|I-OCEAN7-304-XXXX| 25.59 16.100 42.703 33.838 1509.1694 21:16:06.92M 2017-08-19T13:32:32.648Z|I-OCEAN7-304-XXXX| 25.57 16.100 42.701 33.837 1509.1691 21:16:12.00M 2017-08-19T13:32:37.713Z|I-OCEAN7-304-XXXX| 25.55 16.101 42.700 33.835 1509.1689 21:16:17.07M 2017-08-19T13:32:42.779Z|I-OCEAN7-304-XXXX| 25.61 16.100 42.701 33.837 1509.1688 21:16:22.13M 2017-08-19T13:32:47.842Z|I-OCEAN7-304-XXXX| 25.59 16.100 42.682 33.820 1509.1486 21:16:27.20M 2017-08-19T13:32:52.907Z|I-OCEAN7-304-XXXX| 25.60 16.099 42.752 33.882 1509.2192 21:16:32.26M 2017-08-19T13:32:57.972Z|I-OCEAN7-304-XXXX| 25.65 16.099 42.794 33.919 1509.2631 21:16:37.32M