2017-08-19T13:30:00.967Z|I-OCEAN7-304-XXXX|  25.53  16.101  42.668  33.806 1509.1370 21:13:40.36M
2017-08-19T13:30:06.032Z|I-OCEAN7-304-XXXX|  25.48  16.101  42.679  33.816 1509.1458 21:13:45.37M
2017-08-19T13:30:11.096Z|I-OCEAN7-304-XXXX|  25.53  16.100  42.681  33.818 1509.1478 21:13:50.44M
2017-08-19T13:30:16.162Z|I-OCEAN7-304-XXXX|  25.53  16.100  42.731  33.863 1509.1989 21:13:55.50M
2017-08-19T13:30:20.967Z|I-OCEAN7-304-XXXX|  25.58  16.100  42.731  33.863 1509.1990 21:14:00.56M
2017-08-19T13:30:26.031Z|I-OCEAN7-304-XXXX|  25.52  16.100  42.693  33.830 1509.1591 21:14:05.37M
2017-08-19T13:30:31.096Z|I-OCEAN7-304-XXXX|  25.59  16.099  42.701  33.837 1509.1680 21:14:10.44M
2017-08-19T13:30:36.160Z|I-OCEAN7-304-XXXX|  25.57  16.099  42.750  33.881 1509.2174 21:14:15.50M
2017-08-19T13:30:41.224Z|I-OCEAN7-304-XXXX|  25.60  16.100  42.743  33.874 1509.2111 21:14:20.56M
2017-08-19T13:30:46.288Z|I-OCEAN7-304-XXXX|  25.60  16.100  42.768  33.895 1509.2377 21:14:25.63M
2017-08-19T13:30:51.354Z|I-OCEAN7-304-XXXX|  25.60  16.101  42.760  33.888 1509.2306 21:14:30.69M
2017-08-19T13:30:56.416Z|I-OCEAN7-304-XXXX|  25.60  16.101  42.718  33.851 1509.1880 21:14:35.75M