2017-08-19T13:30:00.967Z|I-OCEAN7-304-XXXX| 25.53 16.101 42.668 33.806 1509.1370 21:13:40.36M 2017-08-19T13:30:06.032Z|I-OCEAN7-304-XXXX| 25.48 16.101 42.679 33.816 1509.1458 21:13:45.37M 2017-08-19T13:30:11.096Z|I-OCEAN7-304-XXXX| 25.53 16.100 42.681 33.818 1509.1478 21:13:50.44M 2017-08-19T13:30:16.162Z|I-OCEAN7-304-XXXX| 25.53 16.100 42.731 33.863 1509.1989 21:13:55.50M 2017-08-19T13:30:20.967Z|I-OCEAN7-304-XXXX| 25.58 16.100 42.731 33.863 1509.1990 21:14:00.56M 2017-08-19T13:30:26.031Z|I-OCEAN7-304-XXXX| 25.52 16.100 42.693 33.830 1509.1591 21:14:05.37M 2017-08-19T13:30:31.096Z|I-OCEAN7-304-XXXX| 25.59 16.099 42.701 33.837 1509.1680 21:14:10.44M 2017-08-19T13:30:36.160Z|I-OCEAN7-304-XXXX| 25.57 16.099 42.750 33.881 1509.2174 21:14:15.50M 2017-08-19T13:30:41.224Z|I-OCEAN7-304-XXXX| 25.60 16.100 42.743 33.874 1509.2111 21:14:20.56M 2017-08-19T13:30:46.288Z|I-OCEAN7-304-XXXX| 25.60 16.100 42.768 33.895 1509.2377 21:14:25.63M 2017-08-19T13:30:51.354Z|I-OCEAN7-304-XXXX| 25.60 16.101 42.760 33.888 1509.2306 21:14:30.69M 2017-08-19T13:30:56.416Z|I-OCEAN7-304-XXXX| 25.60 16.101 42.718 33.851 1509.1880 21:14:35.75M