2017-08-19T13:28:04.476Z|I-OCEAN7-304-XXXX|  25.54  16.100  42.743  33.874 1509.2117 21:11:43.80M
2017-08-19T13:28:09.541Z|I-OCEAN7-304-XXXX|  25.54  16.100  42.720  33.853 1509.1874 21:11:48.86M
2017-08-19T13:28:14.607Z|I-OCEAN7-304-XXXX|  25.54  16.100  42.727  33.859 1509.1956 21:11:53.93M
2017-08-19T13:28:19.673Z|I-OCEAN7-304-XXXX|  25.54  16.101  42.728  33.860 1509.1975 21:11:59.01M
2017-08-19T13:28:24.737Z|I-OCEAN7-304-XXXX|  25.54  16.101  42.654  33.794 1509.1216 21:12:04.08M
2017-08-19T13:28:29.799Z|I-OCEAN7-304-XXXX|  25.54  16.101  42.738  33.869 1509.2074 21:12:09.14M
2017-08-19T13:28:34.865Z|I-OCEAN7-304-XXXX|  25.56  16.101  42.738  33.869 1509.2074 21:12:14.20M
2017-08-19T13:28:39.928Z|I-OCEAN7-304-XXXX|  25.55  16.101  42.737  33.868 1509.2067 21:12:19.27M
2017-08-19T13:28:44.994Z|I-OCEAN7-304-XXXX|  25.55  16.101  42.739  33.870 1509.2090 21:12:24.33M
2017-08-19T13:28:50.061Z|I-OCEAN7-304-XXXX|  25.55  16.101  42.739  33.870 1509.2096 21:12:29.39M
2017-08-19T13:28:55.126Z|I-OCEAN7-304-XXXX|  25.55  16.101  42.705  33.839 1509.1753 21:12:34.46M