2017-08-19T13:28:04.476Z|I-OCEAN7-304-XXXX| 25.54 16.100 42.743 33.874 1509.2117 21:11:43.80M 2017-08-19T13:28:09.541Z|I-OCEAN7-304-XXXX| 25.54 16.100 42.720 33.853 1509.1874 21:11:48.86M 2017-08-19T13:28:14.607Z|I-OCEAN7-304-XXXX| 25.54 16.100 42.727 33.859 1509.1956 21:11:53.93M 2017-08-19T13:28:19.673Z|I-OCEAN7-304-XXXX| 25.54 16.101 42.728 33.860 1509.1975 21:11:59.01M 2017-08-19T13:28:24.737Z|I-OCEAN7-304-XXXX| 25.54 16.101 42.654 33.794 1509.1216 21:12:04.08M 2017-08-19T13:28:29.799Z|I-OCEAN7-304-XXXX| 25.54 16.101 42.738 33.869 1509.2074 21:12:09.14M 2017-08-19T13:28:34.865Z|I-OCEAN7-304-XXXX| 25.56 16.101 42.738 33.869 1509.2074 21:12:14.20M 2017-08-19T13:28:39.928Z|I-OCEAN7-304-XXXX| 25.55 16.101 42.737 33.868 1509.2067 21:12:19.27M 2017-08-19T13:28:44.994Z|I-OCEAN7-304-XXXX| 25.55 16.101 42.739 33.870 1509.2090 21:12:24.33M 2017-08-19T13:28:50.061Z|I-OCEAN7-304-XXXX| 25.55 16.101 42.739 33.870 1509.2096 21:12:29.39M 2017-08-19T13:28:55.126Z|I-OCEAN7-304-XXXX| 25.55 16.101 42.705 33.839 1509.1753 21:12:34.46M