2017-08-19T13:26:03.185Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.707  33.843 1509.1705 21:09:42.51M
2017-08-19T13:26:08.249Z|I-OCEAN7-304-XXXX|  25.48  16.098  42.691  33.829 1509.1530 21:09:47.57M
2017-08-19T13:26:13.317Z|I-OCEAN7-304-XXXX|  25.48  16.098  42.713  33.849 1509.1759 21:09:52.64M
2017-08-19T13:26:18.380Z|I-OCEAN7-304-XXXX|  25.50  16.098  42.657  33.799 1509.1189 21:09:57.70M
2017-08-19T13:26:23.444Z|I-OCEAN7-304-XXXX|  25.50  16.099  42.695  33.832 1509.1580 21:10:02.76M
2017-08-19T13:26:28.511Z|I-OCEAN7-304-XXXX|  25.55  16.099  42.704  33.840 1509.1685 21:10:07.83M
2017-08-19T13:26:33.572Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.751  33.882 1509.2164 21:10:12.89M
2017-08-19T13:26:38.639Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.752  33.882 1509.2164 21:10:17.95M
2017-08-19T13:26:43.702Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.803  33.928 1509.2683 21:10:23.04M
2017-08-19T13:26:48.768Z|I-OCEAN7-304-XXXX|  25.47  16.099  42.802  33.927 1509.2678 21:10:28.10M
2017-08-19T13:26:53.831Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.801  33.926 1509.2672 21:10:33.17M
2017-08-19T13:26:58.898Z|I-OCEAN7-304-XXXX|  25.48  16.099  42.801  33.926 1509.2664 21:10:38.23M