2017-08-19T13:26:03.185Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.707 33.843 1509.1705 21:09:42.51M 2017-08-19T13:26:08.249Z|I-OCEAN7-304-XXXX| 25.48 16.098 42.691 33.829 1509.1530 21:09:47.57M 2017-08-19T13:26:13.317Z|I-OCEAN7-304-XXXX| 25.48 16.098 42.713 33.849 1509.1759 21:09:52.64M 2017-08-19T13:26:18.380Z|I-OCEAN7-304-XXXX| 25.50 16.098 42.657 33.799 1509.1189 21:09:57.70M 2017-08-19T13:26:23.444Z|I-OCEAN7-304-XXXX| 25.50 16.099 42.695 33.832 1509.1580 21:10:02.76M 2017-08-19T13:26:28.511Z|I-OCEAN7-304-XXXX| 25.55 16.099 42.704 33.840 1509.1685 21:10:07.83M 2017-08-19T13:26:33.572Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.751 33.882 1509.2164 21:10:12.89M 2017-08-19T13:26:38.639Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.752 33.882 1509.2164 21:10:17.95M 2017-08-19T13:26:43.702Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.803 33.928 1509.2683 21:10:23.04M 2017-08-19T13:26:48.768Z|I-OCEAN7-304-XXXX| 25.47 16.099 42.802 33.927 1509.2678 21:10:28.10M 2017-08-19T13:26:53.831Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.801 33.926 1509.2672 21:10:33.17M 2017-08-19T13:26:58.898Z|I-OCEAN7-304-XXXX| 25.48 16.099 42.801 33.926 1509.2664 21:10:38.23M