2017-08-19T13:19:02.814Z|I-OCEAN7-304-XXXX| 25.45 16.099 42.640 33.784 1509.1013 21:02:42.13M 2017-08-19T13:19:07.881Z|I-OCEAN7-304-XXXX| 25.45 16.099 42.700 33.836 1509.1630 21:02:47.19M 2017-08-19T13:19:12.943Z|I-OCEAN7-304-XXXX| 25.46 16.099 42.754 33.884 1509.2197 21:02:52.26M 2017-08-19T13:19:18.010Z|I-OCEAN7-304-XXXX| 25.43 16.099 42.725 33.858 1509.1892 21:02:57.32M 2017-08-19T13:19:23.074Z|I-OCEAN7-304-XXXX| 25.38 16.100 42.687 33.824 1509.1511 21:03:02.38M 2017-08-19T13:19:28.136Z|I-OCEAN7-304-XXXX| 25.36 16.100 42.759 33.888 1509.2245 21:03:07.45M 2017-08-19T13:19:33.204Z|I-OCEAN7-304-XXXX| 25.36 16.100 42.722 33.854 1509.1869 21:03:12.51M 2017-08-19T13:19:38.265Z|I-OCEAN7-304-XXXX| 25.41 16.101 42.763 33.891 1509.2302 21:03:17.57M 2017-08-19T13:19:43.332Z|I-OCEAN7-304-XXXX| 25.42 16.101 42.771 33.898 1509.2386 21:03:22.63M 2017-08-19T13:19:48.397Z|I-OCEAN7-304-XXXX| 25.42 16.099 42.694 33.831 1509.1567 21:03:27.70M 2017-08-19T13:19:53.459Z|I-OCEAN7-304-XXXX| 25.42 16.099 42.669 33.809 1509.1313 21:03:32.76M 2017-08-19T13:19:58.523Z|I-OCEAN7-304-XXXX| 25.42 16.099 42.679 33.818 1509.1405 21:03:37.82M