2017-08-19T13:19:02.814Z|I-OCEAN7-304-XXXX|  25.45  16.099  42.640  33.784 1509.1013 21:02:42.13M
2017-08-19T13:19:07.881Z|I-OCEAN7-304-XXXX|  25.45  16.099  42.700  33.836 1509.1630 21:02:47.19M
2017-08-19T13:19:12.943Z|I-OCEAN7-304-XXXX|  25.46  16.099  42.754  33.884 1509.2197 21:02:52.26M
2017-08-19T13:19:18.010Z|I-OCEAN7-304-XXXX|  25.43  16.099  42.725  33.858 1509.1892 21:02:57.32M
2017-08-19T13:19:23.074Z|I-OCEAN7-304-XXXX|  25.38  16.100  42.687  33.824 1509.1511 21:03:02.38M
2017-08-19T13:19:28.136Z|I-OCEAN7-304-XXXX|  25.36  16.100  42.759  33.888 1509.2245 21:03:07.45M
2017-08-19T13:19:33.204Z|I-OCEAN7-304-XXXX|  25.36  16.100  42.722  33.854 1509.1869 21:03:12.51M
2017-08-19T13:19:38.265Z|I-OCEAN7-304-XXXX|  25.41  16.101  42.763  33.891 1509.2302 21:03:17.57M
2017-08-19T13:19:43.332Z|I-OCEAN7-304-XXXX|  25.42  16.101  42.771  33.898 1509.2386 21:03:22.63M
2017-08-19T13:19:48.397Z|I-OCEAN7-304-XXXX|  25.42  16.099  42.694  33.831 1509.1567 21:03:27.70M
2017-08-19T13:19:53.459Z|I-OCEAN7-304-XXXX|  25.42  16.099  42.669  33.809 1509.1313 21:03:32.76M
2017-08-19T13:19:58.523Z|I-OCEAN7-304-XXXX|  25.42  16.099  42.679  33.818 1509.1405 21:03:37.82M