2017-08-19T13:13:04.518Z|I-OCEAN7-304-XXXX| 25.33 16.096 42.661 33.805 1509.1144 20:56:43.80M 2017-08-19T13:13:09.587Z|I-OCEAN7-304-XXXX| 25.33 16.096 42.660 33.803 1509.1146 20:56:48.86M 2017-08-19T13:13:14.650Z|I-OCEAN7-304-XXXX| 25.33 16.097 42.704 33.842 1509.1608 20:56:53.93M 2017-08-19T13:13:19.716Z|I-OCEAN7-304-XXXX| 25.33 16.097 42.698 33.837 1509.1554 20:56:59.01M 2017-08-19T13:13:24.780Z|I-OCEAN7-304-XXXX| 25.36 16.097 42.661 33.803 1509.1189 20:57:04.08M 2017-08-19T13:13:29.843Z|I-OCEAN7-304-XXXX| 25.37 16.098 42.696 33.834 1509.1553 20:57:09.14M 2017-08-19T13:13:34.909Z|I-OCEAN7-304-XXXX| 25.36 16.098 42.659 33.801 1509.1190 20:57:14.20M 2017-08-19T13:13:39.971Z|I-OCEAN7-304-XXXX| 25.36 16.098 42.686 33.824 1509.1464 20:57:19.27M 2017-08-19T13:13:45.040Z|I-OCEAN7-304-XXXX| 25.37 16.099 42.634 33.779 1509.0941 20:57:24.33M 2017-08-19T13:13:50.105Z|I-OCEAN7-304-XXXX| 25.40 16.099 42.676 33.816 1509.1375 20:57:29.40M 2017-08-19T13:13:55.164Z|I-OCEAN7-304-XXXX| 25.32 16.099 42.748 33.879 1509.2092 20:57:34.46M