2017-08-19T13:13:04.518Z|I-OCEAN7-304-XXXX|  25.33  16.096  42.661  33.805 1509.1144 20:56:43.80M
2017-08-19T13:13:09.587Z|I-OCEAN7-304-XXXX|  25.33  16.096  42.660  33.803 1509.1146 20:56:48.86M
2017-08-19T13:13:14.650Z|I-OCEAN7-304-XXXX|  25.33  16.097  42.704  33.842 1509.1608 20:56:53.93M
2017-08-19T13:13:19.716Z|I-OCEAN7-304-XXXX|  25.33  16.097  42.698  33.837 1509.1554 20:56:59.01M
2017-08-19T13:13:24.780Z|I-OCEAN7-304-XXXX|  25.36  16.097  42.661  33.803 1509.1189 20:57:04.08M
2017-08-19T13:13:29.843Z|I-OCEAN7-304-XXXX|  25.37  16.098  42.696  33.834 1509.1553 20:57:09.14M
2017-08-19T13:13:34.909Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.659  33.801 1509.1190 20:57:14.20M
2017-08-19T13:13:39.971Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.686  33.824 1509.1464 20:57:19.27M
2017-08-19T13:13:45.040Z|I-OCEAN7-304-XXXX|  25.37  16.099  42.634  33.779 1509.0941 20:57:24.33M
2017-08-19T13:13:50.105Z|I-OCEAN7-304-XXXX|  25.40  16.099  42.676  33.816 1509.1375 20:57:29.40M
2017-08-19T13:13:55.164Z|I-OCEAN7-304-XXXX|  25.32  16.099  42.748  33.879 1509.2092 20:57:34.46M