2017-08-19T13:11:02.968Z|I-OCEAN7-304-XXXX| 25.29 16.097 42.716 33.852 1509.1731 20:54:42.27M 2017-08-19T13:11:08.031Z|I-OCEAN7-304-XXXX| 25.35 16.097 42.715 33.851 1509.1732 20:54:47.32M 2017-08-19T13:11:13.097Z|I-OCEAN7-304-XXXX| 25.34 16.097 42.714 33.850 1509.1729 20:54:52.38M 2017-08-19T13:11:18.163Z|I-OCEAN7-304-XXXX| 25.30 16.097 42.756 33.888 1509.2152 20:54:57.44M 2017-08-19T13:11:23.226Z|I-OCEAN7-304-XXXX| 25.34 16.097 42.646 33.791 1509.1035 20:55:02.51M 2017-08-19T13:11:28.291Z|I-OCEAN7-304-XXXX| 25.33 16.098 42.647 33.791 1509.1040 20:55:07.57M 2017-08-19T13:11:33.356Z|I-OCEAN7-304-XXXX| 25.33 16.098 42.691 33.829 1509.1489 20:55:12.64M 2017-08-19T13:11:38.420Z|I-OCEAN7-304-XXXX| 25.29 16.098 42.660 33.803 1509.1173 20:55:17.70M 2017-08-19T13:11:43.482Z|I-OCEAN7-304-XXXX| 25.29 16.098 42.669 33.810 1509.1265 20:55:22.76M 2017-08-19T13:11:48.547Z|I-OCEAN7-304-XXXX| 25.29 16.097 42.713 33.850 1509.1705 20:55:27.82M 2017-08-19T13:11:53.612Z|I-OCEAN7-304-XXXX| 25.29 16.097 42.702 33.840 1509.1592 20:55:32.89M 2017-08-19T13:11:58.678Z|I-OCEAN7-304-XXXX| 25.29 16.097 42.684 33.824 1509.1403 20:55:37.95M