2017-08-19T13:08:00.898Z|I-OCEAN7-304-XXXX| 25.29 16.094 42.733 33.870 1509.1842 20:51:40.17M 2017-08-19T13:08:05.961Z|I-OCEAN7-304-XXXX| 25.24 16.094 42.747 33.882 1509.1986 20:51:45.24M 2017-08-19T13:08:11.028Z|I-OCEAN7-304-XXXX| 25.23 16.095 42.743 33.878 1509.1951 20:51:50.30M 2017-08-19T13:08:16.091Z|I-OCEAN7-304-XXXX| 25.26 16.095 42.710 33.849 1509.1616 20:51:55.37M 2017-08-19T13:08:21.157Z|I-OCEAN7-304-XXXX| 25.26 16.094 42.735 33.871 1509.1862 20:52:00.43M 2017-08-19T13:08:26.224Z|I-OCEAN7-304-XXXX| 25.30 16.094 42.696 33.837 1509.1465 20:52:05.49M 2017-08-19T13:08:31.284Z|I-OCEAN7-304-XXXX| 25.25 16.094 42.748 33.883 1509.1981 20:52:10.56M 2017-08-19T13:08:36.351Z|I-OCEAN7-304-XXXX| 25.25 16.094 42.747 33.883 1509.1989 20:52:15.62M 2017-08-19T13:08:41.156Z|I-OCEAN7-304-XXXX| 25.25 16.094 42.711 33.850 1509.1615 20:52:20.69M 2017-08-19T13:08:46.221Z|I-OCEAN7-304-XXXX| 25.25 16.094 42.681 33.823 1509.1306 20:52:25.50M 2017-08-19T13:08:51.285Z|I-OCEAN7-304-XXXX| 25.28 16.091 42.681 33.827 1509.1241 20:52:30.56M 2017-08-19T13:08:56.349Z|I-OCEAN7-304-XXXX| 25.28 16.091 42.691 33.835 1509.1334 20:52:35.62M