2017-08-19T13:08:00.898Z|I-OCEAN7-304-XXXX|  25.29  16.094  42.733  33.870 1509.1842 20:51:40.17M
2017-08-19T13:08:05.961Z|I-OCEAN7-304-XXXX|  25.24  16.094  42.747  33.882 1509.1986 20:51:45.24M
2017-08-19T13:08:11.028Z|I-OCEAN7-304-XXXX|  25.23  16.095  42.743  33.878 1509.1951 20:51:50.30M
2017-08-19T13:08:16.091Z|I-OCEAN7-304-XXXX|  25.26  16.095  42.710  33.849 1509.1616 20:51:55.37M
2017-08-19T13:08:21.157Z|I-OCEAN7-304-XXXX|  25.26  16.094  42.735  33.871 1509.1862 20:52:00.43M
2017-08-19T13:08:26.224Z|I-OCEAN7-304-XXXX|  25.30  16.094  42.696  33.837 1509.1465 20:52:05.49M
2017-08-19T13:08:31.284Z|I-OCEAN7-304-XXXX|  25.25  16.094  42.748  33.883 1509.1981 20:52:10.56M
2017-08-19T13:08:36.351Z|I-OCEAN7-304-XXXX|  25.25  16.094  42.747  33.883 1509.1989 20:52:15.62M
2017-08-19T13:08:41.156Z|I-OCEAN7-304-XXXX|  25.25  16.094  42.711  33.850 1509.1615 20:52:20.69M
2017-08-19T13:08:46.221Z|I-OCEAN7-304-XXXX|  25.25  16.094  42.681  33.823 1509.1306 20:52:25.50M
2017-08-19T13:08:51.285Z|I-OCEAN7-304-XXXX|  25.28  16.091  42.681  33.827 1509.1241 20:52:30.56M
2017-08-19T13:08:56.349Z|I-OCEAN7-304-XXXX|  25.28  16.091  42.691  33.835 1509.1334 20:52:35.62M