2017-08-19T13:06:04.408Z|I-OCEAN7-304-XXXX|  25.26  16.095  42.706  33.846 1509.1577 20:49:43.67M
2017-08-19T13:06:09.475Z|I-OCEAN7-304-XXXX|  25.26  16.094  42.763  33.897 1509.2142 20:49:48.73M
2017-08-19T13:06:14.539Z|I-OCEAN7-304-XXXX|  25.26  16.094  42.682  33.825 1509.1310 20:49:53.80M
2017-08-19T13:06:19.601Z|I-OCEAN7-304-XXXX|  25.26  16.094  42.707  33.847 1509.1573 20:49:58.86M
2017-08-19T13:06:24.670Z|I-OCEAN7-304-XXXX|  25.27  16.094  42.699  33.839 1509.1489 20:50:03.92M
2017-08-19T13:06:29.732Z|I-OCEAN7-304-XXXX|  25.21  16.095  42.726  33.863 1509.1768 20:50:09.01M
2017-08-19T13:06:34.801Z|I-OCEAN7-304-XXXX|  25.28  16.095  42.754  33.888 1509.2078 20:50:14.07M
2017-08-19T13:06:39.863Z|I-OCEAN7-304-XXXX|  25.21  16.095  42.763  33.895 1509.2158 20:50:19.14M
2017-08-19T13:06:44.925Z|I-OCEAN7-304-XXXX|  25.25  16.095  42.764  33.896 1509.2185 20:50:24.20M
2017-08-19T13:06:49.994Z|I-OCEAN7-304-XXXX|  25.25  16.096  42.766  33.898 1509.2207 20:50:29.26M
2017-08-19T13:06:55.055Z|I-OCEAN7-304-XXXX|  25.26  16.095  42.758  33.891 1509.2123 20:50:34.33M