2017-08-19T13:06:04.408Z|I-OCEAN7-304-XXXX| 25.26 16.095 42.706 33.846 1509.1577 20:49:43.67M 2017-08-19T13:06:09.475Z|I-OCEAN7-304-XXXX| 25.26 16.094 42.763 33.897 1509.2142 20:49:48.73M 2017-08-19T13:06:14.539Z|I-OCEAN7-304-XXXX| 25.26 16.094 42.682 33.825 1509.1310 20:49:53.80M 2017-08-19T13:06:19.601Z|I-OCEAN7-304-XXXX| 25.26 16.094 42.707 33.847 1509.1573 20:49:58.86M 2017-08-19T13:06:24.670Z|I-OCEAN7-304-XXXX| 25.27 16.094 42.699 33.839 1509.1489 20:50:03.92M 2017-08-19T13:06:29.732Z|I-OCEAN7-304-XXXX| 25.21 16.095 42.726 33.863 1509.1768 20:50:09.01M 2017-08-19T13:06:34.801Z|I-OCEAN7-304-XXXX| 25.28 16.095 42.754 33.888 1509.2078 20:50:14.07M 2017-08-19T13:06:39.863Z|I-OCEAN7-304-XXXX| 25.21 16.095 42.763 33.895 1509.2158 20:50:19.14M 2017-08-19T13:06:44.925Z|I-OCEAN7-304-XXXX| 25.25 16.095 42.764 33.896 1509.2185 20:50:24.20M 2017-08-19T13:06:49.994Z|I-OCEAN7-304-XXXX| 25.25 16.096 42.766 33.898 1509.2207 20:50:29.26M 2017-08-19T13:06:55.055Z|I-OCEAN7-304-XXXX| 25.26 16.095 42.758 33.891 1509.2123 20:50:34.33M