2017-08-19T13:04:03.116Z|I-OCEAN7-304-XXXX| 25.15 16.092 42.655 33.803 1509.0990 20:47:42.38M 2017-08-19T13:04:08.185Z|I-OCEAN7-304-XXXX| 25.15 16.093 42.685 33.829 1509.1298 20:47:47.44M 2017-08-19T13:04:13.246Z|I-OCEAN7-304-XXXX| 25.16 16.093 42.685 33.829 1509.1313 20:47:52.51M 2017-08-19T13:04:18.311Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.669 33.814 1509.1157 20:47:57.57M 2017-08-19T13:04:23.373Z|I-OCEAN7-304-XXXX| 25.19 16.094 42.710 33.850 1509.1581 20:48:02.63M 2017-08-19T13:04:28.440Z|I-OCEAN7-304-XXXX| 25.19 16.094 42.710 33.850 1509.1593 20:48:07.70M 2017-08-19T13:04:33.503Z|I-OCEAN7-304-XXXX| 25.21 16.094 42.667 33.812 1509.1160 20:48:12.76M 2017-08-19T13:04:38.568Z|I-OCEAN7-304-XXXX| 25.21 16.094 42.707 33.847 1509.1573 20:48:17.82M 2017-08-19T13:04:43.636Z|I-OCEAN7-304-XXXX| 25.21 16.095 42.747 33.882 1509.1990 20:48:22.89M 2017-08-19T13:04:48.699Z|I-OCEAN7-304-XXXX| 25.21 16.095 42.692 33.833 1509.1439 20:48:27.95M 2017-08-19T13:04:53.761Z|I-OCEAN7-304-XXXX| 25.21 16.096 42.739 33.874 1509.1934 20:48:33.03M 2017-08-19T13:04:58.827Z|I-OCEAN7-304-XXXX| 25.23 16.096 42.739 33.874 1509.1942 20:48:38.10M