2017-08-19T13:04:03.116Z|I-OCEAN7-304-XXXX|  25.15  16.092  42.655  33.803 1509.0990 20:47:42.38M
2017-08-19T13:04:08.185Z|I-OCEAN7-304-XXXX|  25.15  16.093  42.685  33.829 1509.1298 20:47:47.44M
2017-08-19T13:04:13.246Z|I-OCEAN7-304-XXXX|  25.16  16.093  42.685  33.829 1509.1313 20:47:52.51M
2017-08-19T13:04:18.311Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.669  33.814 1509.1157 20:47:57.57M
2017-08-19T13:04:23.373Z|I-OCEAN7-304-XXXX|  25.19  16.094  42.710  33.850 1509.1581 20:48:02.63M
2017-08-19T13:04:28.440Z|I-OCEAN7-304-XXXX|  25.19  16.094  42.710  33.850 1509.1593 20:48:07.70M
2017-08-19T13:04:33.503Z|I-OCEAN7-304-XXXX|  25.21  16.094  42.667  33.812 1509.1160 20:48:12.76M
2017-08-19T13:04:38.568Z|I-OCEAN7-304-XXXX|  25.21  16.094  42.707  33.847 1509.1573 20:48:17.82M
2017-08-19T13:04:43.636Z|I-OCEAN7-304-XXXX|  25.21  16.095  42.747  33.882 1509.1990 20:48:22.89M
2017-08-19T13:04:48.699Z|I-OCEAN7-304-XXXX|  25.21  16.095  42.692  33.833 1509.1439 20:48:27.95M
2017-08-19T13:04:53.761Z|I-OCEAN7-304-XXXX|  25.21  16.096  42.739  33.874 1509.1934 20:48:33.03M
2017-08-19T13:04:58.827Z|I-OCEAN7-304-XXXX|  25.23  16.096  42.739  33.874 1509.1942 20:48:38.10M