2017-08-19T13:02:01.823Z|I-OCEAN7-304-XXXX| 25.12 16.096 42.726 33.862 1509.1779 20:45:41.09M 2017-08-19T13:02:06.889Z|I-OCEAN7-304-XXXX| 25.12 16.096 42.772 33.903 1509.2251 20:45:46.15M 2017-08-19T13:02:11.949Z|I-OCEAN7-304-XXXX| 25.20 16.096 42.746 33.880 1509.2003 20:45:51.21M 2017-08-19T13:02:17.016Z|I-OCEAN7-304-XXXX| 25.20 16.096 42.702 33.840 1509.1550 20:45:56.27M 2017-08-19T13:02:22.082Z|I-OCEAN7-304-XXXX| 25.20 16.096 42.702 33.841 1509.1561 20:46:01.34M 2017-08-19T13:02:27.147Z|I-OCEAN7-304-XXXX| 25.20 16.097 42.744 33.877 1509.1996 20:46:06.40M 2017-08-19T13:02:32.212Z|I-OCEAN7-304-XXXX| 25.20 16.097 42.696 33.834 1509.1512 20:46:11.47M 2017-08-19T13:02:37.277Z|I-OCEAN7-304-XXXX| 25.20 16.097 42.738 33.872 1509.1935 20:46:16.53M 2017-08-19T13:02:42.343Z|I-OCEAN7-304-XXXX| 25.20 16.097 42.738 33.872 1509.1936 20:46:21.60M 2017-08-19T13:02:47.404Z|I-OCEAN7-304-XXXX| 25.19 16.093 42.714 33.854 1509.1602 20:46:26.66M 2017-08-19T13:02:52.471Z|I-OCEAN7-304-XXXX| 25.19 16.092 42.714 33.855 1509.1600 20:46:31.72M 2017-08-19T13:02:57.536Z|I-OCEAN7-304-XXXX| 25.19 16.092 42.661 33.808 1509.1042 20:46:36.79M