2017-08-19T13:02:01.823Z|I-OCEAN7-304-XXXX|  25.12  16.096  42.726  33.862 1509.1779 20:45:41.09M
2017-08-19T13:02:06.889Z|I-OCEAN7-304-XXXX|  25.12  16.096  42.772  33.903 1509.2251 20:45:46.15M
2017-08-19T13:02:11.949Z|I-OCEAN7-304-XXXX|  25.20  16.096  42.746  33.880 1509.2003 20:45:51.21M
2017-08-19T13:02:17.016Z|I-OCEAN7-304-XXXX|  25.20  16.096  42.702  33.840 1509.1550 20:45:56.27M
2017-08-19T13:02:22.082Z|I-OCEAN7-304-XXXX|  25.20  16.096  42.702  33.841 1509.1561 20:46:01.34M
2017-08-19T13:02:27.147Z|I-OCEAN7-304-XXXX|  25.20  16.097  42.744  33.877 1509.1996 20:46:06.40M
2017-08-19T13:02:32.212Z|I-OCEAN7-304-XXXX|  25.20  16.097  42.696  33.834 1509.1512 20:46:11.47M
2017-08-19T13:02:37.277Z|I-OCEAN7-304-XXXX|  25.20  16.097  42.738  33.872 1509.1935 20:46:16.53M
2017-08-19T13:02:42.343Z|I-OCEAN7-304-XXXX|  25.20  16.097  42.738  33.872 1509.1936 20:46:21.60M
2017-08-19T13:02:47.404Z|I-OCEAN7-304-XXXX|  25.19  16.093  42.714  33.854 1509.1602 20:46:26.66M
2017-08-19T13:02:52.471Z|I-OCEAN7-304-XXXX|  25.19  16.092  42.714  33.855 1509.1600 20:46:31.72M
2017-08-19T13:02:57.536Z|I-OCEAN7-304-XXXX|  25.19  16.092  42.661  33.808 1509.1042 20:46:36.79M