2017-08-19T12:58:04.041Z|I-OCEAN7-304-XXXX| 25.08 16.093 42.695 33.838 1509.1398 20:41:43.31M 2017-08-19T12:58:09.108Z|I-OCEAN7-304-XXXX| 25.08 16.093 42.695 33.837 1509.1401 20:41:48.35M 2017-08-19T12:58:14.173Z|I-OCEAN7-304-XXXX| 25.13 16.093 42.657 33.804 1509.1019 20:41:53.42M 2017-08-19T12:58:19.236Z|I-OCEAN7-304-XXXX| 25.13 16.093 42.694 33.836 1509.1388 20:41:58.48M 2017-08-19T12:58:24.300Z|I-OCEAN7-304-XXXX| 25.09 16.093 42.694 33.837 1509.1387 20:42:03.54M 2017-08-19T12:58:29.367Z|I-OCEAN7-304-XXXX| 25.11 16.093 42.731 33.869 1509.1771 20:42:08.61M 2017-08-19T12:58:34.428Z|I-OCEAN7-304-XXXX| 25.14 16.093 42.768 33.902 1509.2153 20:42:13.67M 2017-08-19T12:58:39.495Z|I-OCEAN7-304-XXXX| 25.14 16.093 42.767 33.901 1509.2150 20:42:18.73M 2017-08-19T12:58:44.558Z|I-OCEAN7-304-XXXX| 25.14 16.094 42.666 33.811 1509.1127 20:42:23.80M 2017-08-19T12:58:49.626Z|I-OCEAN7-304-XXXX| 25.14 16.094 42.637 33.785 1509.0840 20:42:28.86M 2017-08-19T12:58:54.692Z|I-OCEAN7-304-XXXX| 25.16 16.094 42.668 33.812 1509.1154 20:42:33.93M 2017-08-19T12:58:59.754Z|I-OCEAN7-304-XXXX| 25.11 16.094 42.661 33.806 1509.1084 20:42:39.01M