2017-08-19T12:55:01.973Z|I-OCEAN7-304-XXXX|  25.10  16.092  42.636  33.786 1509.0779 20:38:41.21M
2017-08-19T12:55:07.037Z|I-OCEAN7-304-XXXX|  25.08  16.092  42.667  33.813 1509.1086 20:38:46.28M
2017-08-19T12:55:12.103Z|I-OCEAN7-304-XXXX|  25.07  16.092  42.666  33.813 1509.1077 20:38:51.34M
2017-08-19T12:55:17.164Z|I-OCEAN7-304-XXXX|  25.07  16.092  42.719  33.860 1509.1619 20:38:56.40M
2017-08-19T12:55:22.250Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.720  33.860 1509.1620 20:39:01.46M
2017-08-19T12:55:27.037Z|I-OCEAN7-304-XXXX|  25.07  16.092  42.755  33.892 1509.1981 20:39:06.53M
2017-08-19T12:55:32.099Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.712  33.853 1509.1538 20:39:11.34M
2017-08-19T12:55:37.164Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.739  33.878 1509.1818 20:39:16.40M
2017-08-19T12:55:42.229Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.733  33.872 1509.1755 20:39:21.46M
2017-08-19T12:55:47.296Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.732  33.871 1509.1743 20:39:26.53M
2017-08-19T12:55:52.361Z|I-OCEAN7-304-XXXX|  25.11  16.092  42.733  33.872 1509.1761 20:39:31.59M
2017-08-19T12:55:57.424Z|I-OCEAN7-304-XXXX|  25.06  16.092  42.697  33.840 1509.1385 20:39:36.66M