2017-08-19T12:55:01.973Z|I-OCEAN7-304-XXXX| 25.10 16.092 42.636 33.786 1509.0779 20:38:41.21M 2017-08-19T12:55:07.037Z|I-OCEAN7-304-XXXX| 25.08 16.092 42.667 33.813 1509.1086 20:38:46.28M 2017-08-19T12:55:12.103Z|I-OCEAN7-304-XXXX| 25.07 16.092 42.666 33.813 1509.1077 20:38:51.34M 2017-08-19T12:55:17.164Z|I-OCEAN7-304-XXXX| 25.07 16.092 42.719 33.860 1509.1619 20:38:56.40M 2017-08-19T12:55:22.250Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.720 33.860 1509.1620 20:39:01.46M 2017-08-19T12:55:27.037Z|I-OCEAN7-304-XXXX| 25.07 16.092 42.755 33.892 1509.1981 20:39:06.53M 2017-08-19T12:55:32.099Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.712 33.853 1509.1538 20:39:11.34M 2017-08-19T12:55:37.164Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.739 33.878 1509.1818 20:39:16.40M 2017-08-19T12:55:42.229Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.733 33.872 1509.1755 20:39:21.46M 2017-08-19T12:55:47.296Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.732 33.871 1509.1743 20:39:26.53M 2017-08-19T12:55:52.361Z|I-OCEAN7-304-XXXX| 25.11 16.092 42.733 33.872 1509.1761 20:39:31.59M 2017-08-19T12:55:57.424Z|I-OCEAN7-304-XXXX| 25.06 16.092 42.697 33.840 1509.1385 20:39:36.66M