2017-08-19T12:53:00.679Z|I-OCEAN7-304-XXXX| 25.02 16.093 42.628 33.777 1509.0706 20:36:39.90M 2017-08-19T12:53:05.744Z|I-OCEAN7-304-XXXX| 25.03 16.094 42.635 33.784 1509.0792 20:36:44.96M 2017-08-19T12:53:10.808Z|I-OCEAN7-304-XXXX| 25.03 16.093 42.637 33.786 1509.0806 20:36:50.05M 2017-08-19T12:53:15.876Z|I-OCEAN7-304-XXXX| 25.03 16.093 42.569 33.726 1509.0103 20:36:55.11M 2017-08-19T12:53:20.692Z|I-OCEAN7-304-XXXX| 25.08 16.093 42.612 33.764 1509.0547 20:37:00.17M 2017-08-19T12:53:25.743Z|I-OCEAN7-304-XXXX| 25.08 16.093 42.676 33.820 1509.1189 20:37:04.96M 2017-08-19T12:53:30.810Z|I-OCEAN7-304-XXXX| 25.08 16.092 42.654 33.802 1509.0959 20:37:10.04M 2017-08-19T12:53:35.873Z|I-OCEAN7-304-XXXX| 25.10 16.092 42.680 33.825 1509.1229 20:37:15.11M 2017-08-19T12:53:40.935Z|I-OCEAN7-304-XXXX| 25.07 16.092 42.752 33.888 1509.1958 20:37:20.17M 2017-08-19T12:53:46.003Z|I-OCEAN7-304-XXXX| 25.09 16.092 42.706 33.848 1509.1498 20:37:25.23M 2017-08-19T12:53:51.090Z|I-OCEAN7-304-XXXX| 25.08 16.092 42.667 33.813 1509.1095 20:37:30.30M 2017-08-19T12:53:56.132Z|I-OCEAN7-304-XXXX| 25.02 16.093 42.713 33.854 1509.1564 20:37:35.36M