2017-08-19T12:53:00.679Z|I-OCEAN7-304-XXXX|  25.02  16.093  42.628  33.777 1509.0706 20:36:39.90M
2017-08-19T12:53:05.744Z|I-OCEAN7-304-XXXX|  25.03  16.094  42.635  33.784 1509.0792 20:36:44.96M
2017-08-19T12:53:10.808Z|I-OCEAN7-304-XXXX|  25.03  16.093  42.637  33.786 1509.0806 20:36:50.05M
2017-08-19T12:53:15.876Z|I-OCEAN7-304-XXXX|  25.03  16.093  42.569  33.726 1509.0103 20:36:55.11M
2017-08-19T12:53:20.692Z|I-OCEAN7-304-XXXX|  25.08  16.093  42.612  33.764 1509.0547 20:37:00.17M
2017-08-19T12:53:25.743Z|I-OCEAN7-304-XXXX|  25.08  16.093  42.676  33.820 1509.1189 20:37:04.96M
2017-08-19T12:53:30.810Z|I-OCEAN7-304-XXXX|  25.08  16.092  42.654  33.802 1509.0959 20:37:10.04M
2017-08-19T12:53:35.873Z|I-OCEAN7-304-XXXX|  25.10  16.092  42.680  33.825 1509.1229 20:37:15.11M
2017-08-19T12:53:40.935Z|I-OCEAN7-304-XXXX|  25.07  16.092  42.752  33.888 1509.1958 20:37:20.17M
2017-08-19T12:53:46.003Z|I-OCEAN7-304-XXXX|  25.09  16.092  42.706  33.848 1509.1498 20:37:25.23M
2017-08-19T12:53:51.090Z|I-OCEAN7-304-XXXX|  25.08  16.092  42.667  33.813 1509.1095 20:37:30.30M
2017-08-19T12:53:56.132Z|I-OCEAN7-304-XXXX|  25.02  16.093  42.713  33.854 1509.1564 20:37:35.36M