2017-08-19T12:51:04.191Z|I-OCEAN7-304-XXXX| 24.98 16.091 42.694 33.838 1509.1338 20:34:43.42M 2017-08-19T12:51:09.258Z|I-OCEAN7-304-XXXX| 24.98 16.092 42.718 33.859 1509.1589 20:34:48.48M 2017-08-19T12:51:14.320Z|I-OCEAN7-304-XXXX| 24.99 16.090 42.681 33.827 1509.1184 20:34:53.54M 2017-08-19T12:51:19.385Z|I-OCEAN7-304-XXXX| 24.99 16.090 42.674 33.821 1509.1112 20:34:58.60M 2017-08-19T12:51:24.449Z|I-OCEAN7-304-XXXX| 24.99 16.091 42.658 33.806 1509.0948 20:35:03.67M 2017-08-19T12:51:29.516Z|I-OCEAN7-304-XXXX| 24.99 16.091 42.686 33.831 1509.1237 20:35:08.73M 2017-08-19T12:51:34.578Z|I-OCEAN7-304-XXXX| 24.99 16.091 42.635 33.786 1509.0719 20:35:13.80M 2017-08-19T12:51:39.644Z|I-OCEAN7-304-XXXX| 24.99 16.090 42.697 33.842 1509.1351 20:35:18.86M 2017-08-19T12:51:44.708Z|I-OCEAN7-304-XXXX| 25.03 16.090 42.705 33.849 1509.1428 20:35:23.92M 2017-08-19T12:51:49.775Z|I-OCEAN7-304-XXXX| 25.03 16.091 42.705 33.848 1509.1444 20:35:29.01M 2017-08-19T12:51:54.837Z|I-OCEAN7-304-XXXX| 25.05 16.091 42.654 33.803 1509.0933 20:35:34.07M 2017-08-19T12:51:59.905Z|I-OCEAN7-304-XXXX| 25.05 16.091 42.654 33.802 1509.0935 20:35:39.13M