2017-08-19T12:51:04.191Z|I-OCEAN7-304-XXXX|  24.98  16.091  42.694  33.838 1509.1338 20:34:43.42M
2017-08-19T12:51:09.258Z|I-OCEAN7-304-XXXX|  24.98  16.092  42.718  33.859 1509.1589 20:34:48.48M
2017-08-19T12:51:14.320Z|I-OCEAN7-304-XXXX|  24.99  16.090  42.681  33.827 1509.1184 20:34:53.54M
2017-08-19T12:51:19.385Z|I-OCEAN7-304-XXXX|  24.99  16.090  42.674  33.821 1509.1112 20:34:58.60M
2017-08-19T12:51:24.449Z|I-OCEAN7-304-XXXX|  24.99  16.091  42.658  33.806 1509.0948 20:35:03.67M
2017-08-19T12:51:29.516Z|I-OCEAN7-304-XXXX|  24.99  16.091  42.686  33.831 1509.1237 20:35:08.73M
2017-08-19T12:51:34.578Z|I-OCEAN7-304-XXXX|  24.99  16.091  42.635  33.786 1509.0719 20:35:13.80M
2017-08-19T12:51:39.644Z|I-OCEAN7-304-XXXX|  24.99  16.090  42.697  33.842 1509.1351 20:35:18.86M
2017-08-19T12:51:44.708Z|I-OCEAN7-304-XXXX|  25.03  16.090  42.705  33.849 1509.1428 20:35:23.92M
2017-08-19T12:51:49.775Z|I-OCEAN7-304-XXXX|  25.03  16.091  42.705  33.848 1509.1444 20:35:29.01M
2017-08-19T12:51:54.837Z|I-OCEAN7-304-XXXX|  25.05  16.091  42.654  33.803 1509.0933 20:35:34.07M
2017-08-19T12:51:59.905Z|I-OCEAN7-304-XXXX|  25.05  16.091  42.654  33.802 1509.0935 20:35:39.13M