2017-08-19T12:47:01.606Z|I-OCEAN7-304-XXXX|  24.94  16.087  42.678  33.827 1509.1085 20:30:40.81M
2017-08-19T12:47:06.670Z|I-OCEAN7-304-XXXX|  24.94  16.087  42.706  33.852 1509.1368 20:30:45.87M
2017-08-19T12:47:11.736Z|I-OCEAN7-304-XXXX|  24.94  16.087  42.652  33.805 1509.0817 20:30:50.93M
2017-08-19T12:47:16.799Z|I-OCEAN7-304-XXXX|  24.95  16.087  42.674  33.824 1509.1047 20:30:56.02M
2017-08-19T12:47:21.862Z|I-OCEAN7-304-XXXX|  24.95  16.087  42.618  33.774 1509.0470 20:31:01.08M
2017-08-19T12:47:26.928Z|I-OCEAN7-304-XXXX|  24.96  16.088  42.678  33.826 1509.1091 20:31:06.14M
2017-08-19T12:47:31.994Z|I-OCEAN7-304-XXXX|  24.96  16.088  42.677  33.826 1509.1093 20:31:11.21M
2017-08-19T12:47:37.057Z|I-OCEAN7-304-XXXX|  24.95  16.088  42.709  33.854 1509.1411 20:31:16.27M
2017-08-19T12:47:42.123Z|I-OCEAN7-304-XXXX|  24.98  16.088  42.614  33.770 1509.0454 20:31:21.34M
2017-08-19T12:47:47.187Z|I-OCEAN7-304-XXXX|  24.98  16.088  42.656  33.807 1509.0878 20:31:26.40M
2017-08-19T12:47:51.992Z|I-OCEAN7-304-XXXX|  24.98  16.088  42.577  33.737 1509.0070 20:31:31.46M
2017-08-19T12:47:57.056Z|I-OCEAN7-304-XXXX|  24.98  16.088  42.650  33.802 1509.0812 20:31:36.27M