2017-08-19T12:47:01.606Z|I-OCEAN7-304-XXXX| 24.94 16.087 42.678 33.827 1509.1085 20:30:40.81M 2017-08-19T12:47:06.670Z|I-OCEAN7-304-XXXX| 24.94 16.087 42.706 33.852 1509.1368 20:30:45.87M 2017-08-19T12:47:11.736Z|I-OCEAN7-304-XXXX| 24.94 16.087 42.652 33.805 1509.0817 20:30:50.93M 2017-08-19T12:47:16.799Z|I-OCEAN7-304-XXXX| 24.95 16.087 42.674 33.824 1509.1047 20:30:56.02M 2017-08-19T12:47:21.862Z|I-OCEAN7-304-XXXX| 24.95 16.087 42.618 33.774 1509.0470 20:31:01.08M 2017-08-19T12:47:26.928Z|I-OCEAN7-304-XXXX| 24.96 16.088 42.678 33.826 1509.1091 20:31:06.14M 2017-08-19T12:47:31.994Z|I-OCEAN7-304-XXXX| 24.96 16.088 42.677 33.826 1509.1093 20:31:11.21M 2017-08-19T12:47:37.057Z|I-OCEAN7-304-XXXX| 24.95 16.088 42.709 33.854 1509.1411 20:31:16.27M 2017-08-19T12:47:42.123Z|I-OCEAN7-304-XXXX| 24.98 16.088 42.614 33.770 1509.0454 20:31:21.34M 2017-08-19T12:47:47.187Z|I-OCEAN7-304-XXXX| 24.98 16.088 42.656 33.807 1509.0878 20:31:26.40M 2017-08-19T12:47:51.992Z|I-OCEAN7-304-XXXX| 24.98 16.088 42.577 33.737 1509.0070 20:31:31.46M 2017-08-19T12:47:57.056Z|I-OCEAN7-304-XXXX| 24.98 16.088 42.650 33.802 1509.0812 20:31:36.27M