2017-08-19T12:44:00.056Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.692  33.838 1509.1238 20:27:39.26M
2017-08-19T12:44:05.119Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.641  33.793 1509.0723 20:27:44.33M
2017-08-19T12:44:10.186Z|I-OCEAN7-304-XXXX|  24.91  16.089  42.642  33.794 1509.0729 20:27:49.39M
2017-08-19T12:44:15.249Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.653  33.804 1509.0841 20:27:54.45M
2017-08-19T12:44:20.056Z|I-OCEAN7-304-XXXX|  24.91  16.088  42.654  33.805 1509.0858 20:27:59.51M
2017-08-19T12:44:25.118Z|I-OCEAN7-304-XXXX|  24.92  16.088  42.691  33.838 1509.1230 20:28:04.33M
2017-08-19T12:44:30.183Z|I-OCEAN7-304-XXXX|  24.95  16.088  42.699  33.845 1509.1320 20:28:09.39M
2017-08-19T12:44:35.250Z|I-OCEAN7-304-XXXX|  24.91  16.088  42.700  33.846 1509.1321 20:28:14.45M
2017-08-19T12:44:40.054Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.684  33.832 1509.1157 20:28:19.52M
2017-08-19T12:44:45.117Z|I-OCEAN7-304-XXXX|  24.91  16.088  42.731  33.873 1509.1633 20:28:24.33M
2017-08-19T12:44:50.183Z|I-OCEAN7-304-XXXX|  24.88  16.088  42.731  33.874 1509.1624 20:28:29.39M
2017-08-19T12:44:55.246Z|I-OCEAN7-304-XXXX|  24.88  16.088  42.653  33.805 1509.0828 20:28:34.45M