2017-08-19T12:42:03.826Z|I-OCEAN7-304-XXXX|  24.88  16.089  42.678  33.825 1509.1111 20:25:43.03M
2017-08-19T12:42:08.896Z|I-OCEAN7-304-XXXX|  24.88  16.090  42.678  33.825 1509.1123 20:25:48.09M
2017-08-19T12:42:13.957Z|I-OCEAN7-304-XXXX|  24.87  16.089  42.708  33.852 1509.1414 20:25:53.16M
2017-08-19T12:42:19.022Z|I-OCEAN7-304-XXXX|  24.88  16.089  42.652  33.803 1509.0847 20:25:58.22M
2017-08-19T12:42:23.825Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.645  33.796 1509.0764 20:26:03.29M
2017-08-19T12:42:28.891Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.644  33.796 1509.0757 20:26:08.09M
2017-08-19T12:42:33.955Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.648  33.799 1509.0789 20:26:13.16M
2017-08-19T12:42:39.020Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.648  33.800 1509.0795 20:26:18.22M
2017-08-19T12:42:44.085Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.673  33.822 1509.1038 20:26:23.29M
2017-08-19T12:42:49.152Z|I-OCEAN7-304-XXXX|  24.87  16.087  42.664  33.815 1509.0934 20:26:28.35M
2017-08-19T12:42:54.214Z|I-OCEAN7-304-XXXX|  24.91  16.088  42.596  33.754 1509.0244 20:26:33.41M
2017-08-19T12:42:59.279Z|I-OCEAN7-304-XXXX|  24.89  16.088  42.595  33.753 1509.0234 20:26:38.48M