2017-08-19T12:42:03.826Z|I-OCEAN7-304-XXXX| 24.88 16.089 42.678 33.825 1509.1111 20:25:43.03M 2017-08-19T12:42:08.896Z|I-OCEAN7-304-XXXX| 24.88 16.090 42.678 33.825 1509.1123 20:25:48.09M 2017-08-19T12:42:13.957Z|I-OCEAN7-304-XXXX| 24.87 16.089 42.708 33.852 1509.1414 20:25:53.16M 2017-08-19T12:42:19.022Z|I-OCEAN7-304-XXXX| 24.88 16.089 42.652 33.803 1509.0847 20:25:58.22M 2017-08-19T12:42:23.825Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.645 33.796 1509.0764 20:26:03.29M 2017-08-19T12:42:28.891Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.644 33.796 1509.0757 20:26:08.09M 2017-08-19T12:42:33.955Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.648 33.799 1509.0789 20:26:13.16M 2017-08-19T12:42:39.020Z|I-OCEAN7-304-XXXX| 24.90 16.088 42.648 33.800 1509.0795 20:26:18.22M 2017-08-19T12:42:44.085Z|I-OCEAN7-304-XXXX| 24.90 16.088 42.673 33.822 1509.1038 20:26:23.29M 2017-08-19T12:42:49.152Z|I-OCEAN7-304-XXXX| 24.87 16.087 42.664 33.815 1509.0934 20:26:28.35M 2017-08-19T12:42:54.214Z|I-OCEAN7-304-XXXX| 24.91 16.088 42.596 33.754 1509.0244 20:26:33.41M 2017-08-19T12:42:59.279Z|I-OCEAN7-304-XXXX| 24.89 16.088 42.595 33.753 1509.0234 20:26:38.48M