2017-08-19T12:40:02.274Z|I-OCEAN7-304-XXXX|  24.85  16.087  42.641  33.795 1509.0692 20:23:41.46M
2017-08-19T12:40:07.338Z|I-OCEAN7-304-XXXX|  24.87  16.088  42.686  33.834 1509.1162 20:23:46.53M
2017-08-19T12:40:12.403Z|I-OCEAN7-304-XXXX|  24.87  16.088  42.686  33.834 1509.1172 20:23:51.59M
2017-08-19T12:40:17.470Z|I-OCEAN7-304-XXXX|  24.87  16.088  42.714  33.858 1509.1456 20:23:56.65M
2017-08-19T12:40:22.533Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.736  33.878 1509.1676 20:24:01.72M
2017-08-19T12:40:27.598Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.735  33.877 1509.1681 20:24:06.78M
2017-08-19T12:40:32.663Z|I-OCEAN7-304-XXXX|  24.85  16.089  42.678  33.825 1509.1097 20:24:11.85M
2017-08-19T12:40:37.737Z|I-OCEAN7-304-XXXX|  24.89  16.089  42.677  33.825 1509.1101 20:24:16.91M
2017-08-19T12:40:42.793Z|I-OCEAN7-304-XXXX|  24.87  16.089  42.677  33.825 1509.1095 20:24:21.97M
2017-08-19T12:40:47.857Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.609  33.765 1509.0398 20:24:27.06M
2017-08-19T12:40:52.920Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.672  33.820 1509.1039 20:24:32.12M
2017-08-19T12:40:57.987Z|I-OCEAN7-304-XXXX|  24.86  16.089  42.671  33.820 1509.1038 20:24:37.18M