2017-08-19T12:40:02.274Z|I-OCEAN7-304-XXXX| 24.85 16.087 42.641 33.795 1509.0692 20:23:41.46M 2017-08-19T12:40:07.338Z|I-OCEAN7-304-XXXX| 24.87 16.088 42.686 33.834 1509.1162 20:23:46.53M 2017-08-19T12:40:12.403Z|I-OCEAN7-304-XXXX| 24.87 16.088 42.686 33.834 1509.1172 20:23:51.59M 2017-08-19T12:40:17.470Z|I-OCEAN7-304-XXXX| 24.87 16.088 42.714 33.858 1509.1456 20:23:56.65M 2017-08-19T12:40:22.533Z|I-OCEAN7-304-XXXX| 24.80 16.088 42.736 33.878 1509.1676 20:24:01.72M 2017-08-19T12:40:27.598Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.735 33.877 1509.1681 20:24:06.78M 2017-08-19T12:40:32.663Z|I-OCEAN7-304-XXXX| 24.85 16.089 42.678 33.825 1509.1097 20:24:11.85M 2017-08-19T12:40:37.737Z|I-OCEAN7-304-XXXX| 24.89 16.089 42.677 33.825 1509.1101 20:24:16.91M 2017-08-19T12:40:42.793Z|I-OCEAN7-304-XXXX| 24.87 16.089 42.677 33.825 1509.1095 20:24:21.97M 2017-08-19T12:40:47.857Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.609 33.765 1509.0398 20:24:27.06M 2017-08-19T12:40:52.920Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.672 33.820 1509.1039 20:24:32.12M 2017-08-19T12:40:57.987Z|I-OCEAN7-304-XXXX| 24.86 16.089 42.671 33.820 1509.1038 20:24:37.18M