2017-08-19T12:38:00.978Z|I-OCEAN7-304-XXXX| 24.85 16.087 42.624 33.780 1509.0513 20:21:40.17M 2017-08-19T12:38:06.045Z|I-OCEAN7-304-XXXX| 24.85 16.087 42.624 33.780 1509.0509 20:21:45.23M 2017-08-19T12:38:11.108Z|I-OCEAN7-304-XXXX| 24.84 16.087 42.653 33.805 1509.0804 20:21:50.30M 2017-08-19T12:38:16.176Z|I-OCEAN7-304-XXXX| 24.83 16.087 42.663 33.814 1509.0908 20:21:55.36M 2017-08-19T12:38:21.241Z|I-OCEAN7-304-XXXX| 24.83 16.087 42.630 33.785 1509.0568 20:22:00.43M 2017-08-19T12:38:26.305Z|I-OCEAN7-304-XXXX| 24.85 16.087 42.685 33.834 1509.1128 20:22:05.49M 2017-08-19T12:38:31.371Z|I-OCEAN7-304-XXXX| 24.86 16.087 42.650 33.803 1509.0768 20:22:10.55M 2017-08-19T12:38:36.434Z|I-OCEAN7-304-XXXX| 24.81 16.086 42.683 33.833 1509.1097 20:22:15.62M 2017-08-19T12:38:41.500Z|I-OCEAN7-304-XXXX| 24.81 16.086 42.678 33.828 1509.1035 20:22:20.68M 2017-08-19T12:38:46.304Z|I-OCEAN7-304-XXXX| 24.82 16.086 42.676 33.827 1509.1016 20:22:25.74M 2017-08-19T12:38:51.367Z|I-OCEAN7-304-XXXX| 24.82 16.086 42.688 33.837 1509.1136 20:22:30.55M 2017-08-19T12:38:56.434Z|I-OCEAN7-304-XXXX| 24.83 16.086 42.634 33.789 1509.0587 20:22:35.61M