2017-08-19T12:38:00.978Z|I-OCEAN7-304-XXXX|  24.85  16.087  42.624  33.780 1509.0513 20:21:40.17M
2017-08-19T12:38:06.045Z|I-OCEAN7-304-XXXX|  24.85  16.087  42.624  33.780 1509.0509 20:21:45.23M
2017-08-19T12:38:11.108Z|I-OCEAN7-304-XXXX|  24.84  16.087  42.653  33.805 1509.0804 20:21:50.30M
2017-08-19T12:38:16.176Z|I-OCEAN7-304-XXXX|  24.83  16.087  42.663  33.814 1509.0908 20:21:55.36M
2017-08-19T12:38:21.241Z|I-OCEAN7-304-XXXX|  24.83  16.087  42.630  33.785 1509.0568 20:22:00.43M
2017-08-19T12:38:26.305Z|I-OCEAN7-304-XXXX|  24.85  16.087  42.685  33.834 1509.1128 20:22:05.49M
2017-08-19T12:38:31.371Z|I-OCEAN7-304-XXXX|  24.86  16.087  42.650  33.803 1509.0768 20:22:10.55M
2017-08-19T12:38:36.434Z|I-OCEAN7-304-XXXX|  24.81  16.086  42.683  33.833 1509.1097 20:22:15.62M
2017-08-19T12:38:41.500Z|I-OCEAN7-304-XXXX|  24.81  16.086  42.678  33.828 1509.1035 20:22:20.68M
2017-08-19T12:38:46.304Z|I-OCEAN7-304-XXXX|  24.82  16.086  42.676  33.827 1509.1016 20:22:25.74M
2017-08-19T12:38:51.367Z|I-OCEAN7-304-XXXX|  24.82  16.086  42.688  33.837 1509.1136 20:22:30.55M
2017-08-19T12:38:56.434Z|I-OCEAN7-304-XXXX|  24.83  16.086  42.634  33.789 1509.0587 20:22:35.61M