2017-08-19T12:36:04.753Z|I-OCEAN7-304-XXXX|  24.84  16.089  42.615  33.770 1509.0471 20:19:43.92M
2017-08-19T12:36:09.817Z|I-OCEAN7-304-XXXX|  24.80  16.089  42.646  33.797 1509.0775 20:19:49.00M
2017-08-19T12:36:14.881Z|I-OCEAN7-304-XXXX|  24.79  16.089  42.613  33.769 1509.0433 20:19:54.07M
2017-08-19T12:36:19.948Z|I-OCEAN7-304-XXXX|  24.79  16.089  42.694  33.841 1509.1255 20:19:59.13M
2017-08-19T12:36:25.013Z|I-OCEAN7-304-XXXX|  24.81  16.088  42.627  33.781 1509.0559 20:20:04.20M
2017-08-19T12:36:30.075Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.627  33.782 1509.0554 20:20:09.26M
2017-08-19T12:36:34.879Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.604  33.761 1509.0316 20:20:14.32M
2017-08-19T12:36:39.949Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.598  33.756 1509.0255 20:20:19.13M
2017-08-19T12:36:45.009Z|I-OCEAN7-304-XXXX|  24.84  16.087  42.619  33.775 1509.0468 20:20:24.20M
2017-08-19T12:36:50.072Z|I-OCEAN7-304-XXXX|  24.84  16.088  42.650  33.802 1509.0790 20:20:29.26M
2017-08-19T12:36:55.141Z|I-OCEAN7-304-XXXX|  24.84  16.088  42.650  33.802 1509.0790 20:20:34.32M