2017-08-19T12:31:01.130Z|I-OCEAN7-304-XXXX| 24.71 16.085 42.672 33.824 1509.0941 20:14:40.30M 2017-08-19T12:31:06.194Z|I-OCEAN7-304-XXXX| 24.74 16.085 42.627 33.784 1509.0477 20:14:45.36M 2017-08-19T12:31:11.259Z|I-OCEAN7-304-XXXX| 24.72 16.084 42.660 33.814 1509.0803 20:14:50.42M 2017-08-19T12:31:16.322Z|I-OCEAN7-304-XXXX| 24.72 16.084 42.651 33.806 1509.0710 20:14:55.49M 2017-08-19T12:31:21.387Z|I-OCEAN7-304-XXXX| 24.73 16.085 42.650 33.805 1509.0708 20:15:00.55M 2017-08-19T12:31:26.452Z|I-OCEAN7-304-XXXX| 24.73 16.085 42.673 33.825 1509.0945 20:15:05.61M 2017-08-19T12:31:31.518Z|I-OCEAN7-304-XXXX| 24.73 16.085 42.629 33.786 1509.0498 20:15:10.68M 2017-08-19T12:31:36.583Z|I-OCEAN7-304-XXXX| 24.75 16.085 42.629 33.785 1509.0503 20:15:15.74M 2017-08-19T12:31:41.648Z|I-OCEAN7-304-XXXX| 24.71 16.085 42.629 33.785 1509.0503 20:15:20.81M 2017-08-19T12:31:46.712Z|I-OCEAN7-304-XXXX| 24.78 16.086 42.659 33.811 1509.0825 20:15:25.87M 2017-08-19T12:31:51.776Z|I-OCEAN7-304-XXXX| 24.77 16.086 42.659 33.811 1509.0837 20:15:30.93M 2017-08-19T12:31:56.842Z|I-OCEAN7-304-XXXX| 24.76 16.087 42.607 33.764 1509.0319 20:15:36.02M