2017-08-19T12:31:01.130Z|I-OCEAN7-304-XXXX|  24.71  16.085  42.672  33.824 1509.0941 20:14:40.30M
2017-08-19T12:31:06.194Z|I-OCEAN7-304-XXXX|  24.74  16.085  42.627  33.784 1509.0477 20:14:45.36M
2017-08-19T12:31:11.259Z|I-OCEAN7-304-XXXX|  24.72  16.084  42.660  33.814 1509.0803 20:14:50.42M
2017-08-19T12:31:16.322Z|I-OCEAN7-304-XXXX|  24.72  16.084  42.651  33.806 1509.0710 20:14:55.49M
2017-08-19T12:31:21.387Z|I-OCEAN7-304-XXXX|  24.73  16.085  42.650  33.805 1509.0708 20:15:00.55M
2017-08-19T12:31:26.452Z|I-OCEAN7-304-XXXX|  24.73  16.085  42.673  33.825 1509.0945 20:15:05.61M
2017-08-19T12:31:31.518Z|I-OCEAN7-304-XXXX|  24.73  16.085  42.629  33.786 1509.0498 20:15:10.68M
2017-08-19T12:31:36.583Z|I-OCEAN7-304-XXXX|  24.75  16.085  42.629  33.785 1509.0503 20:15:15.74M
2017-08-19T12:31:41.648Z|I-OCEAN7-304-XXXX|  24.71  16.085  42.629  33.785 1509.0503 20:15:20.81M
2017-08-19T12:31:46.712Z|I-OCEAN7-304-XXXX|  24.78  16.086  42.659  33.811 1509.0825 20:15:25.87M
2017-08-19T12:31:51.776Z|I-OCEAN7-304-XXXX|  24.77  16.086  42.659  33.811 1509.0837 20:15:30.93M
2017-08-19T12:31:56.842Z|I-OCEAN7-304-XXXX|  24.76  16.087  42.607  33.764 1509.0319 20:15:36.02M