2017-08-19T12:29:04.642Z|I-OCEAN7-304-XXXX|  24.72  16.088  42.686  33.833 1509.1152 20:12:43.79M
2017-08-19T12:29:09.706Z|I-OCEAN7-304-XXXX|  24.75  16.088  42.726  33.869 1509.1560 20:12:48.86M
2017-08-19T12:29:14.771Z|I-OCEAN7-304-XXXX|  24.69  16.088  42.702  33.848 1509.1307 20:12:53.92M
2017-08-19T12:29:19.834Z|I-OCEAN7-304-XXXX|  24.75  16.088  42.631  33.785 1509.0576 20:12:59.00M
2017-08-19T12:29:24.899Z|I-OCEAN7-304-XXXX|  24.75  16.087  42.631  33.786 1509.0577 20:13:04.07M
2017-08-19T12:29:29.965Z|I-OCEAN7-304-XXXX|  24.75  16.087  42.664  33.815 1509.0906 20:13:09.13M
2017-08-19T12:29:35.030Z|I-OCEAN7-304-XXXX|  24.75  16.088  42.671  33.820 1509.1003 20:13:14.19M
2017-08-19T12:29:40.094Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.698  33.843 1509.1290 20:13:19.26M
2017-08-19T12:29:45.157Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.687  33.833 1509.1191 20:13:24.32M
2017-08-19T12:29:50.223Z|I-OCEAN7-304-XXXX|  24.73  16.090  42.686  33.831 1509.1188 20:13:29.38M
2017-08-19T12:29:55.290Z|I-OCEAN7-304-XXXX|  24.73  16.091  42.585  33.742 1509.0173 20:13:34.45M