2017-08-19T12:27:03.086Z|I-OCEAN7-304-XXXX|  24.67  16.091  42.621  33.773 1509.0543 20:10:42.24M
2017-08-19T12:27:08.152Z|I-OCEAN7-304-XXXX|  24.66  16.092  42.620  33.772 1509.0544 20:10:47.31M
2017-08-19T12:27:13.218Z|I-OCEAN7-304-XXXX|  24.70  16.092  42.641  33.790 1509.0769 20:10:52.37M
2017-08-19T12:27:18.281Z|I-OCEAN7-304-XXXX|  24.69  16.092  42.613  33.766 1509.0490 20:10:57.44M
2017-08-19T12:27:23.346Z|I-OCEAN7-304-XXXX|  24.69  16.093  42.661  33.808 1509.0979 20:11:02.50M
2017-08-19T12:27:28.410Z|I-OCEAN7-304-XXXX|  24.69  16.093  42.689  33.833 1509.1271 20:11:07.56M
2017-08-19T12:27:33.475Z|I-OCEAN7-304-XXXX|  24.69  16.092  42.697  33.839 1509.1344 20:11:12.63M
2017-08-19T12:27:38.541Z|I-OCEAN7-304-XXXX|  24.69  16.092  42.634  33.784 1509.0695 20:11:17.69M
2017-08-19T12:27:43.603Z|I-OCEAN7-304-XXXX|  24.75  16.092  42.670  33.817 1509.1064 20:11:22.75M
2017-08-19T12:27:48.669Z|I-OCEAN7-304-XXXX|  24.74  16.091  42.615  33.768 1509.0483 20:11:27.81M
2017-08-19T12:27:53.734Z|I-OCEAN7-304-XXXX|  24.72  16.091  42.608  33.762 1509.0404 20:11:32.88M
2017-08-19T12:27:58.799Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.594  33.750 1509.0244 20:11:37.94M