2017-08-19T12:27:03.086Z|I-OCEAN7-304-XXXX| 24.67 16.091 42.621 33.773 1509.0543 20:10:42.24M 2017-08-19T12:27:08.152Z|I-OCEAN7-304-XXXX| 24.66 16.092 42.620 33.772 1509.0544 20:10:47.31M 2017-08-19T12:27:13.218Z|I-OCEAN7-304-XXXX| 24.70 16.092 42.641 33.790 1509.0769 20:10:52.37M 2017-08-19T12:27:18.281Z|I-OCEAN7-304-XXXX| 24.69 16.092 42.613 33.766 1509.0490 20:10:57.44M 2017-08-19T12:27:23.346Z|I-OCEAN7-304-XXXX| 24.69 16.093 42.661 33.808 1509.0979 20:11:02.50M 2017-08-19T12:27:28.410Z|I-OCEAN7-304-XXXX| 24.69 16.093 42.689 33.833 1509.1271 20:11:07.56M 2017-08-19T12:27:33.475Z|I-OCEAN7-304-XXXX| 24.69 16.092 42.697 33.839 1509.1344 20:11:12.63M 2017-08-19T12:27:38.541Z|I-OCEAN7-304-XXXX| 24.69 16.092 42.634 33.784 1509.0695 20:11:17.69M 2017-08-19T12:27:43.603Z|I-OCEAN7-304-XXXX| 24.75 16.092 42.670 33.817 1509.1064 20:11:22.75M 2017-08-19T12:27:48.669Z|I-OCEAN7-304-XXXX| 24.74 16.091 42.615 33.768 1509.0483 20:11:27.81M 2017-08-19T12:27:53.734Z|I-OCEAN7-304-XXXX| 24.72 16.091 42.608 33.762 1509.0404 20:11:32.88M 2017-08-19T12:27:58.799Z|I-OCEAN7-304-XXXX| 24.72 16.090 42.594 33.750 1509.0244 20:11:37.94M