2017-08-19T12:25:01.793Z|I-OCEAN7-304-XXXX|  24.63  16.085  42.622  33.779 1509.0406 20:08:40.93M
2017-08-19T12:25:06.860Z|I-OCEAN7-304-XXXX|  24.63  16.085  42.669  33.821 1509.0890 20:08:46.01M
2017-08-19T12:25:11.664Z|I-OCEAN7-304-XXXX|  24.63  16.085  42.627  33.783 1509.0465 20:08:51.08M
2017-08-19T12:25:16.726Z|I-OCEAN7-304-XXXX|  24.64  16.085  42.593  33.753 1509.0121 20:08:55.87M
2017-08-19T12:25:21.793Z|I-OCEAN7-304-XXXX|  24.64  16.086  42.600  33.760 1509.0209 20:09:00.93M
2017-08-19T12:25:26.858Z|I-OCEAN7-304-XXXX|  24.64  16.086  42.631  33.787 1509.0525 20:09:06.01M
2017-08-19T12:25:31.923Z|I-OCEAN7-304-XXXX|  24.65  16.085  42.631  33.787 1509.0509 20:09:11.08M
2017-08-19T12:25:36.986Z|I-OCEAN7-304-XXXX|  24.65  16.085  42.648  33.803 1509.0687 20:09:16.14M
2017-08-19T12:25:42.051Z|I-OCEAN7-304-XXXX|  24.68  16.085  42.638  33.793 1509.0588 20:09:21.20M
2017-08-19T12:25:47.117Z|I-OCEAN7-304-XXXX|  24.63  16.086  42.635  33.790 1509.0553 20:09:26.27M
2017-08-19T12:25:52.181Z|I-OCEAN7-304-XXXX|  24.65  16.086  42.649  33.803 1509.0707 20:09:31.33M
2017-08-19T12:25:57.246Z|I-OCEAN7-304-XXXX|  24.65  16.086  42.635  33.790 1509.0565 20:09:36.40M