2017-08-19T12:25:01.793Z|I-OCEAN7-304-XXXX| 24.63 16.085 42.622 33.779 1509.0406 20:08:40.93M 2017-08-19T12:25:06.860Z|I-OCEAN7-304-XXXX| 24.63 16.085 42.669 33.821 1509.0890 20:08:46.01M 2017-08-19T12:25:11.664Z|I-OCEAN7-304-XXXX| 24.63 16.085 42.627 33.783 1509.0465 20:08:51.08M 2017-08-19T12:25:16.726Z|I-OCEAN7-304-XXXX| 24.64 16.085 42.593 33.753 1509.0121 20:08:55.87M 2017-08-19T12:25:21.793Z|I-OCEAN7-304-XXXX| 24.64 16.086 42.600 33.760 1509.0209 20:09:00.93M 2017-08-19T12:25:26.858Z|I-OCEAN7-304-XXXX| 24.64 16.086 42.631 33.787 1509.0525 20:09:06.01M 2017-08-19T12:25:31.923Z|I-OCEAN7-304-XXXX| 24.65 16.085 42.631 33.787 1509.0509 20:09:11.08M 2017-08-19T12:25:36.986Z|I-OCEAN7-304-XXXX| 24.65 16.085 42.648 33.803 1509.0687 20:09:16.14M 2017-08-19T12:25:42.051Z|I-OCEAN7-304-XXXX| 24.68 16.085 42.638 33.793 1509.0588 20:09:21.20M 2017-08-19T12:25:47.117Z|I-OCEAN7-304-XXXX| 24.63 16.086 42.635 33.790 1509.0553 20:09:26.27M 2017-08-19T12:25:52.181Z|I-OCEAN7-304-XXXX| 24.65 16.086 42.649 33.803 1509.0707 20:09:31.33M 2017-08-19T12:25:57.246Z|I-OCEAN7-304-XXXX| 24.65 16.086 42.635 33.790 1509.0565 20:09:36.40M